KraneShares Global Humanoid Robotics and Physical AI Index ETF KOID
32.04 USD +0.56 (+1.80%)
Nov 6, 2026, 3:23 PM EST
31.78 Day range 32.18
27.74 52-week range 43.32
- YTD
- +0.58%
- 1 year
- +5.14%
KOID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.00 | 0.50 | 0.00% | — | 1 | 73.4% | ||
| 0.00 | 3.20 | 1.45 | 0.00% | 2 | 0 | 61.2% | 32.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 33.00 | 0.35 | 2.40 | 1.09 | 0.00% | — | 2 | 71.4% | ||
| — | — | — | — | — | — | — | 34.00 | 2.15 | 2.75 | 1.35 | 0.00% | 3 | 4 | 59.0% | ||
| 0.00 | 1.00 | 0.30 | 0.00% | 2 | 3 | 57.4% | 35.00 | 2.50 | 3.90 | 0.45 | 0.00% | 3 | 7 | 77.1% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 1 | 19 | 61.7% | 36.00 | 3.40 | 4.80 | 3.61 | 0.00% | 2 | 0 | 83.3% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 4 | 8 | 68.8% | 37.00 | — | — | — | — | — | — | — | ||