KraneShares Global Humanoid Robotics and Physical AI Index ETF KOID
33.64 USD -0.03 (-0.09%)
At closeNov 4, 2026, 4:00 PM EST
33.64 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
33.35 Day range 34.25
27.74 52-week range 43.32
- YTD
- +5.62%
- 1 year
- +10.11%
KOID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.75 | 0.50 | 0.00% | — | 1 | 57.2% | ||
| 1.40 | 3.00 | 1.45 | 0.00% | 2 | 0 | 73.6% | 32.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 33.00 | 0.30 | 1.15 | 1.09 | 0.00% | — | 2 | 50.5% | ||
| — | — | — | — | — | — | — | 34.00 | 0.95 | 1.60 | 1.35 | 0.00% | 3 | 4 | 48.5% | ||
| 0.30 | 1.10 | 0.80 | 0.00% | 1 | 5 | 57.4% | 35.00 | 1.05 | 2.80 | 0.45 | 0.00% | 3 | 7 | 69.4% | ||
| 0.10 | 0.50 | 0.35 | -7.89% | 1 | 20 | 45.7% | 36.00 | 1.75 | 2.90 | 1.65 | 0.00% | 1 | 3 | 47.4% | ||
| 0.00 | 0.30 | 0.25 | 0.00% | 4 | 8 | 45.2% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.01 | 0.00% | — | 1 | 57.1% | 38.00 | — | — | — | — | — | — | — | ||