KLA Corporation KLAC
138.49 USD +8.69 (+6.69%)
At closeNov 6, 2026, 4:30 PM EST
139.00 +0.51 +0.37%
After hours · Nov 6, 4:30 PM ET
135.66 Day range 142.63
107.20 52-week range 307.37
- YTD
- +13.97%
- 1 year
- +14.80%
MAX chart
Events in this range
- Oct 2, 1995Split: 2 for 1
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 32 minutes ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jan 1, 2011 | 15 years ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 145.48 | Bearish |
| EMA (5) | EMA | 143.63 | Bearish |
| SMA (10) | SMA | 151.44 | Bearish |
| EMA (10) | EMA | 149.79 | Bearish |
| SMA (20) | SMA | 159.63 | Bearish |
| EMA (20) | EMA | 158.67 | Bearish |
| SMA (21) | SMA | 161.34 | Bearish |
| EMA (21) | EMA | 159.38 | Bearish |
| SMA (25) | SMA | 167.44 | Bearish |
| EMA (25) | EMA | 161.97 | Bearish |
| SMA (30) | SMA | 172.46 | Bearish |
| EMA (30) | EMA | 164.74 | Bearish |
| SMA (50) | SMA | 174.84 | Bearish |
| EMA (50) | EMA | 172.76 | Bearish |
| SMA (63) | SMA | 178.63 | Bearish |
| EMA (63) | EMA | 176.20 | Bearish |
| SMA (75) | SMA | 180.63 | Bearish |
| EMA (75) | EMA | 178.39 | Bearish |
| SMA (100) | SMA | 194.88 | Bearish |
| EMA (100) | EMA | 180.57 | Bearish |
| SMA (125) | SMA | 196.45 | Bearish |
| EMA (125) | EMA | 180.46 | Bearish |
| SMA (150) | SMA | 193.32 | Bearish |
| EMA (150) | EMA | 178.94 | Bearish |
| SMA (200) | SMA | 181.89 | Bearish |
| EMA (200) | EMA | 173.64 | Bearish |
| VWAP (HLC/3) | VWAP | 126.58 | Bearish |
| ZZ (0.05) | ZigZag | 138.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 130.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 169.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 152.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 153.97 | Bearish |
| WMA (10) | Weighted Moving Average | 148.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 138.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 154.33 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 147.27 | Bearish |