KLA Corporation KLAC
161.01 USD +8.02 (+5.24%)
At closeNov 11, 2026, 7:27 PM EST
157.66 -3.35 -2.08%
After hours · Nov 11, 7:27 PM ET
155.35 Day range 164.33
107.20 52-week range 307.37
- YTD
- +32.51%
- 1 year
- +35.20%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:45 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 9 hours ago |
| RSI: Overbought | Nov 11, 12:20 PM | 10 hours ago |
| RSI: Overbought | Nov 11, 11:55 AM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 11:35 AM | 11 hours ago |
| RSI: Overbought | Nov 11, 11:35 AM | 11 hours ago |
| RSI: Overbought | Nov 11, 11:10 AM | 11 hours ago |
| RSI: Overbought | Nov 11, 10:45 AM | 12 hours ago |
| RSI: Overbought | Nov 11, 10:25 AM | 12 hours ago |
| RSI: Overbought | Nov 11, 10:15 AM | 12 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 day ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 47
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 146.73 | Bullish |
| EMA (5) | EMA | 152.65 | Bullish |
| SMA (10) | SMA | 151.81 | Bullish |
| EMA (10) | EMA | 152.50 | Bullish |
| SMA (20) | SMA | 155.25 | Bullish |
| EMA (20) | EMA | 157.84 | Bullish |
| SMA (21) | SMA | 156.37 | Bullish |
| EMA (21) | EMA | 158.40 | Bullish |
| SMA (25) | SMA | 162.01 | Bearish |
| EMA (25) | EMA | 160.57 | Bullish |
| SMA (30) | SMA | 168.62 | Bearish |
| EMA (30) | EMA | 163.04 | Bearish |
| SMA (50) | SMA | 173.71 | Bearish |
| EMA (50) | EMA | 170.78 | Bearish |
| SMA (63) | SMA | 176.21 | Bearish |
| EMA (63) | EMA | 174.30 | Bearish |
| SMA (75) | SMA | 178.77 | Bearish |
| EMA (75) | EMA | 176.61 | Bearish |
| SMA (100) | SMA | 191.86 | Bearish |
| EMA (100) | EMA | 179.09 | Bearish |
| SMA (125) | SMA | 195.73 | Bearish |
| EMA (125) | EMA | 179.28 | Bearish |
| SMA (150) | SMA | 193.13 | Bearish |
| EMA (150) | EMA | 178.01 | Bearish |
| SMA (200) | SMA | 181.88 | Bearish |
| EMA (200) | EMA | 173.09 | Bearish |
| VWAP (HLC/3) | VWAP | 126.78 | Bearish |
| ZZ (0.05) | ZigZag | 161.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 134.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 164.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 152.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 153.54 | Bullish |
| WMA (10) | Weighted Moving Average | 150.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 152.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 148.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 146.10 | Bullish |