KLA Corporation KLAC
151.38 USD +12.89 (+9.31%)
At closeNov 9, 2026, 7:37 PM EST
151.37 -0.01 -0.01%
After hours · Nov 9, 7:37 PM ET
141.51 Day range 152.95
107.20 52-week range 307.37
- YTD
- +24.58%
- 1 year
- +26.85%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 4:00 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 3:20 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 13 hours ago |
| RSI: Overbought | Nov 9, 11:35 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 13 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 145.13 | Bullish |
| EMA (5) | EMA | 146.21 | Bullish |
| SMA (10) | SMA | 151.65 | Bearish |
| EMA (10) | EMA | 150.08 | Bullish |
| SMA (20) | SMA | 157.69 | Bearish |
| EMA (20) | EMA | 157.98 | Bearish |
| SMA (21) | SMA | 159.23 | Bearish |
| EMA (21) | EMA | 158.66 | Bearish |
| SMA (25) | SMA | 165.22 | Bearish |
| EMA (25) | EMA | 161.16 | Bearish |
| SMA (30) | SMA | 171.20 | Bearish |
| EMA (30) | EMA | 163.88 | Bearish |
| SMA (50) | SMA | 174.35 | Bearish |
| EMA (50) | EMA | 171.93 | Bearish |
| SMA (63) | SMA | 177.85 | Bearish |
| EMA (63) | EMA | 175.43 | Bearish |
| SMA (75) | SMA | 179.84 | Bearish |
| EMA (75) | EMA | 177.68 | Bearish |
| SMA (100) | SMA | 194.01 | Bearish |
| EMA (100) | EMA | 179.99 | Bearish |
| SMA (125) | SMA | 196.21 | Bearish |
| EMA (125) | EMA | 180.00 | Bearish |
| SMA (150) | SMA | 193.30 | Bearish |
| EMA (150) | EMA | 178.57 | Bearish |
| SMA (200) | SMA | 181.89 | Bearish |
| EMA (200) | EMA | 173.42 | Bearish |
| VWAP (HLC/3) | VWAP | 126.66 | Bearish |
| ZZ (0.05) | ZigZag | 151.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 131.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 167.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 152.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 152.67 | Bearish |
| WMA (10) | Weighted Moving Average | 148.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 142.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 152.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 148.22 | Bullish |