KLA Corporation KLAC
152.21 USD +0.83 (+0.55%)
Nov 10, 2026, 10:44 AM EST
148.06 Day range 154.68
107.20 52-week range 307.37
- YTD
- +25.27%
- 1 year
- +24.98%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 10:40 AM | 4 minutes ago |
| SMA: Bearish | Nov 10, 10:35 AM | 9 minutes ago |
| MACD: Buy Signal | Nov 10, 9:55 AM | 49 minutes ago |
| SMA: Bullish | Nov 10, 9:50 AM | 54 minutes ago |
| SMA: Bullish | Nov 10, 9:50 AM | 54 minutes ago |
| SMA: Bearish | Nov 10, 9:45 AM | 59 minutes ago |
| SMA: Bullish | Nov 10, 9:40 AM | 1 hour ago |
| SMA: Bearish | Nov 9, 4:00 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 3:20 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 21 hours ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 144.51 | Bullish |
| EMA (5) | EMA | 148.51 | Bullish |
| SMA (10) | SMA | 151.60 | Bullish |
| EMA (10) | EMA | 150.63 | Bullish |
| SMA (20) | SMA | 156.14 | Bearish |
| EMA (20) | EMA | 157.51 | Bearish |
| SMA (21) | SMA | 157.47 | Bearish |
| EMA (21) | EMA | 158.15 | Bearish |
| SMA (25) | SMA | 163.44 | Bearish |
| EMA (25) | EMA | 160.54 | Bearish |
| SMA (30) | SMA | 169.75 | Bearish |
| EMA (30) | EMA | 163.19 | Bearish |
| SMA (50) | SMA | 173.91 | Bearish |
| EMA (50) | EMA | 171.19 | Bearish |
| SMA (63) | SMA | 176.98 | Bearish |
| EMA (63) | EMA | 174.73 | Bearish |
| SMA (75) | SMA | 179.17 | Bearish |
| EMA (75) | EMA | 177.04 | Bearish |
| SMA (100) | SMA | 192.95 | Bearish |
| EMA (100) | EMA | 179.46 | Bearish |
| SMA (125) | SMA | 195.96 | Bearish |
| EMA (125) | EMA | 179.58 | Bearish |
| SMA (150) | SMA | 193.21 | Bearish |
| EMA (150) | EMA | 178.24 | Bearish |
| SMA (200) | SMA | 181.88 | Bearish |
| EMA (200) | EMA | 173.21 | Bearish |
| VWAP (HLC/3) | VWAP | 126.67 | Bearish |
| ZZ (0.05) | ZigZag | 153.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 133.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 165.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 152.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 152.70 | Bullish |
| WMA (10) | Weighted Moving Average | 148.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 146.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 150.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 146.84 | Bullish |