KLA Corporation KLAC
152.99 USD +1.61 (+1.06%)
At closeNov 10, 2026, 7:55 PM EST
155.75 +2.76 +1.80%
After hours · Nov 10, 7:55 PM ET
148.06 Day range 154.68
107.20 52-week range 307.37
- YTD
- +25.91%
- 1 year
- +25.62%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:40 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 9 hours ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 144.49 | Bullish |
| EMA (5) | EMA | 148.47 | Bullish |
| SMA (10) | SMA | 151.59 | Bullish |
| EMA (10) | EMA | 150.61 | Bullish |
| SMA (20) | SMA | 156.14 | Bearish |
| EMA (20) | EMA | 157.50 | Bearish |
| SMA (21) | SMA | 157.46 | Bearish |
| EMA (21) | EMA | 158.14 | Bearish |
| SMA (25) | SMA | 163.44 | Bearish |
| EMA (25) | EMA | 160.53 | Bearish |
| SMA (30) | SMA | 169.75 | Bearish |
| EMA (30) | EMA | 163.18 | Bearish |
| SMA (50) | SMA | 173.90 | Bearish |
| EMA (50) | EMA | 171.18 | Bearish |
| SMA (63) | SMA | 176.98 | Bearish |
| EMA (63) | EMA | 174.73 | Bearish |
| SMA (75) | SMA | 179.16 | Bearish |
| EMA (75) | EMA | 177.03 | Bearish |
| SMA (100) | SMA | 192.94 | Bearish |
| EMA (100) | EMA | 179.46 | Bearish |
| SMA (125) | SMA | 195.96 | Bearish |
| EMA (125) | EMA | 179.57 | Bearish |
| SMA (150) | SMA | 193.21 | Bearish |
| EMA (150) | EMA | 178.24 | Bearish |
| SMA (200) | SMA | 181.88 | Bearish |
| EMA (200) | EMA | 173.21 | Bearish |
| VWAP (HLC/3) | VWAP | 126.71 | Bearish |
| ZZ (0.05) | ZigZag | 152.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 133.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 165.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 152.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 152.69 | Bullish |
| WMA (10) | Weighted Moving Average | 148.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 146.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 150.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 146.84 | Bullish |