Invesco KBW Premium Yield Equity REIT ETF KBWY
Set alert
16.38 USD -0.14 -0.85%
At close · Oct 30
16.38 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
16.33 Day range 16.61
14.97 52-week range 19.19
- YTD
- +6.16%
- 1 year
- +8.98%
- Open
- 16.61
- Prev close
- 16.52
- Mkt cap
- 286.41M
- Vol
- 231.59K
- Avg vol
- 244.77K
- EPS
- 0.831001
- P/E
- 19.71
- Div yield
- 0.00%
More statistics
- Low
- 16.33
- High
- 16.61
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.87
- 200-d avg
- 19.02
5D chart
Signals (56)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:25 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:05 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:40 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:45 AM | 1 week ago |
KBWY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.35 | 0.05 | 0.00% | — | 50 | 128.9% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.35 | 0.05 | 0.00% | — | 50 | 106.3% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.19 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 1.95 | 0.10 | 0.00% | — | 3 | 107.4% | ||
| 0.45 | 2.50 | 0.43 | 0.00% | 1 | 1 | 84.6% | 16.00 | 0.10 | 0.25 | 0.29 | 0.00% | 1 | 11 | 27.3% | ||
| 0.00 | 2.05 | 0.05 | 0.00% | 2 | 13 | 84.3% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.05 | 0.00% | 2 | 25 | 103.8% | 18.00 | 0.00 | 3.60 | 1.17 | 0.00% | 1 | 2 | 170.3% | ||
| 0.00 | 1.95 | 0.10 | 0.00% | 150 | 162 | 122.9% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 3 | 52.7% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.13 | 0.00% | 150 | 203 | 72.7% | 21.00 | — | — | — | — | — | — | — | ||