Invesco KBW Premium Yield Equity REIT ETF KBWY
Set alert
16.38 USD -0.14 -0.85%
At close · Oct 30
16.38 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
16.33 Day range 16.61
14.97 52-week range 19.19
- YTD
- +6.16%
- 1 year
- +8.98%
- Open
- 16.61
- Prev close
- 16.52
- Mkt cap
- 286.41M
- Vol
- 231.59K
- Avg vol
- 244.77K
- EPS
- 0.831001
- P/E
- 19.71
- Div yield
- 0.00%
More statistics
- Low
- 16.33
- High
- 16.61
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.87
- 200-d avg
- 19.02
5D chart
Signals (56)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:25 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:05 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:40 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:45 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 19, 2026 | 0.1198 |
| Sep 21, 2026 | 0.11987 |
| Aug 24, 2026 | 0.1199 |
| Jul 20, 2026 | 0.11998 |
| Jun 22, 2026 | 0.12001 |
| May 18, 2026 | 0.12252 |
| Apr 20, 2026 | 0.12502 |
| Mar 23, 2026 | 0.12485 |
| Feb 23, 2026 | 0.12525 |
| Jan 20, 2026 | 0.12532 |
| Dec 22, 2025 | 0.12537 |
| Nov 24, 2025 | 0.12551 |
| Oct 20, 2025 | 0.12562 |
| Sep 22, 2025 | 0.12585 |
| Aug 18, 2025 | 0.1259 |
| Jul 21, 2025 | 0.12599 |
| Jun 23, 2025 | 0.12601 |
| May 19, 2025 | 0.1261 |
| Apr 21, 2025 | 0.12615 |
| Mar 24, 2025 | 0.12622 |
| Feb 24, 2025 | 0.12623 |
| Jan 21, 2025 | 0.12622 |
| Dec 23, 2024 | 0.12625 |
| Nov 18, 2024 | 0.12637 |
| Oct 21, 2024 | 0.12748 |
| Sep 23, 2024 | 0.12985 |
| Aug 19, 2024 | 0.13205 |
| Jul 22, 2024 | 0.13201 |
| Jun 24, 2024 | 0.13199 |
| May 20, 2024 | 0.13197 |
| Apr 22, 2024 | 0.13193 |
| Mar 18, 2024 | 0.13182 |
| Feb 20, 2024 | 0.13154 |
| Jan 22, 2024 | 0.13125 |
| Dec 18, 2023 | 0.13102 |
| Nov 20, 2023 | 0.12805 |
| Oct 23, 2023 | 0.12793 |
| Sep 18, 2023 | 0.12517 |
| Aug 21, 2023 | 0.12024 |
| Jul 24, 2023 | 0.11815 |
| Jun 20, 2023 | 0.1402 |
| May 22, 2023 | 0.1489 |
| Apr 24, 2023 | 0.14675 |
| Mar 20, 2023 | 0.13916 |
| Feb 21, 2023 | 0.13665 |
| Jan 23, 2023 | 0.132 |
| Dec 23, 2022 | 0.121 |
| Dec 19, 2022 | 0.121 |
| Nov 25, 2022 | 0.124 |
| Nov 21, 2022 | 0.124 |
| Oct 24, 2022 | 0.13 |
| Sep 19, 2022 | 0.125 |
| Aug 22, 2022 | 0.139 |
| Jul 18, 2022 | 0.135 |
| Jun 21, 2022 | 0.132 |
| May 23, 2022 | 0.112 |
| Apr 18, 2022 | 0.11 |
| Mar 21, 2022 | 0.107 |
| Feb 22, 2022 | 0.105 |
| Jan 24, 2022 | 0.104 |
| Dec 20, 2021 | 0.103 |
| Nov 22, 2021 | 0.102 |
| Oct 18, 2021 | 0.101 |
| Sep 20, 2021 | 0.099 |
| Aug 23, 2021 | 0.098 |
| Jul 19, 2021 | 0.099 |
| Jun 21, 2021 | 0.103 |
| May 24, 2021 | 0.108 |
| Apr 19, 2021 | 0.113 |
| Mar 22, 2021 | 0.12 |
| Feb 22, 2021 | 0.124 |
| Jan 19, 2021 | 0.129 |
| Dec 21, 2020 | 0.14 |
| Nov 23, 2020 | 0.126 |
| Oct 19, 2020 | 0.134 |
| Sep 21, 2020 | 0.141 |
| Aug 24, 2020 | 0.21 |
| Jul 20, 2020 | 0.209 |
| Jun 22, 2020 | 0.205 |
| May 18, 2020 | 0.202 |
| Apr 20, 2020 | 0.199 |
| Mar 23, 2020 | 0.196 |
| Feb 24, 2020 | 0.193 |
| Jan 21, 2020 | 0.188 |
| Dec 23, 2019 | 0.183 |
| Nov 18, 2019 | 0.181 |
| Oct 21, 2019 | 0.168 |
| Sep 23, 2019 | 0.15 |
| Aug 19, 2019 | 0.147 |
| Jul 22, 2019 | 0.149 |
| Jun 24, 2019 | 0.15 |
| May 20, 2019 | 0.151 |
| Apr 22, 2019 | 0.156 |
| Mar 18, 2019 | 0.161 |
| Feb 19, 2019 | 0.165 |
| Jan 22, 2019 | 0.171 |
| Dec 24, 2018 | 0.174 |
| Nov 19, 2018 | 0.173 |
| Oct 22, 2018 | 0.178 |
| Sep 24, 2018 | 0.13 |
| Aug 20, 2018 | 0.21 |
| Jul 23, 2018 | 0.215 |
| Jun 18, 2018 | 0.182 |
| May 21, 2018 | 0.178 |
| Apr 23, 2018 | 0.226 |
| Mar 19, 2018 | 0.22 |
| Feb 20, 2018 | 0.22 |
| Jan 22, 2018 | 0.222 |
| Dec 18, 2017 | 0.213 |
| Nov 20, 2017 | 0.226 |
| Oct 23, 2017 | 0.23 |
| Sep 18, 2017 | 0.224 |
| Aug 15, 2017 | 0.215 |
| Jul 14, 2017 | 0.217 |
| Jun 15, 2017 | 0.203 |
| May 15, 2017 | 0.201 |
| Apr 13, 2017 | 0.229 |
| Mar 15, 2017 | 0.192 |
| Feb 15, 2017 | 0.204 |
| Jan 13, 2017 | 0.213 |
| Dec 15, 2016 | 0.225 |
| Nov 15, 2016 | 0.226 |
| Oct 14, 2016 | 0.278 |
| Sep 15, 2016 | 0.222 |
| Aug 15, 2016 | 0.212 |
| Jul 15, 2016 | 0.207 |
| Jun 15, 2016 | 0.196 |
| May 13, 2016 | 0.193 |
| Apr 15, 2016 | 0.19 |
| Mar 15, 2016 | 0.176 |
| Feb 12, 2016 | 0.18 |
| Jan 15, 2016 | 0.16 |
| Dec 15, 2015 | 0.153 |
| Nov 13, 2015 | 0.153 |
| Oct 15, 2015 | 0.162 |
| Sep 15, 2015 | 0.145 |
| Aug 14, 2015 | 0.141 |
| Jul 15, 2015 | 0.142 |
| Jun 15, 2015 | 0.137 |
| May 15, 2015 | 0.142 |
| Apr 15, 2015 | 0.145 |
| Mar 13, 2015 | 0.143 |
| Feb 13, 2015 | 0.142 |
| Jan 15, 2015 | 0.138 |
| Dec 15, 2014 | 0.134 |
| Nov 14, 2014 | 0.137 |
| Oct 15, 2014 | 0.138 |
| Sep 15, 2014 | 0.138 |
| Aug 15, 2014 | 0.132 |
| Jul 15, 2014 | 0.131 |
| Jun 13, 2014 | 0.133 |
| May 15, 2014 | 0.134 |
| Apr 15, 2014 | 0.136 |
| Mar 14, 2014 | 0.133 |
| Feb 14, 2014 | 0.127 |
| Jan 15, 2014 | 0.125 |
| Dec 13, 2013 | 0.123 |
| Nov 15, 2013 | 0.116 |
| Oct 15, 2013 | 0.113 |
| Sep 13, 2013 | 0.108 |
| Aug 15, 2013 | 0.114 |
| Jul 15, 2013 | 0.121 |
| Jun 14, 2013 | 0.122 |
| May 15, 2013 | 0.113 |
| Apr 15, 2013 | 0.135 |
| Mar 15, 2013 | 0.13 |
| Feb 15, 2013 | 0.116 |
| Jan 15, 2013 | 0.13 |
| Dec 14, 2012 | 0.129 |
| Nov 15, 2012 | 0.125 |
| Oct 15, 2012 | 0.13 |
| Sep 14, 2012 | 0.122 |
| Aug 15, 2012 | 0.10 |
| Jul 13, 2012 | 0.10 |
| Jun 15, 2012 | 0.102 |
| May 15, 2012 | 0.104 |
| Apr 13, 2012 | 0.134 |
| Mar 15, 2012 | 0.125 |
| Feb 15, 2012 | 0.126 |
| Jan 13, 2012 | 0.126 |
| Dec 15, 2011 | 0.087 |
| Nov 15, 2011 | 0.109 |
| Oct 14, 2011 | 0.114 |
| Sep 15, 2011 | 0.118 |
| Aug 15, 2011 | 0.117 |
| Jul 15, 2011 | 0.126 |
| Jun 15, 2011 | 0.112 |
| May 13, 2011 | 0.119 |
| Apr 15, 2011 | 0.115 |
| Mar 16, 2011 | 0.12214 |
| Mar 15, 2011 | 0.122 |
| Feb 15, 2011 | 0.106 |
| Jan 14, 2011 | 0.121 |
| Jan 4, 2011 | 0.164 |
Stock splits
No splits on record
KBWY has no stock split history here.