Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco KBW Premium Yield Equity REIT ETF KBWY

Full chart Compare
Set alert

Price alert · KBWY

All alert types
16.56 USD +0.12 (+0.73%)

Regular-session close

16.56 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

16.36 Day range 16.56
14.97 52-week range 19.19
YTD
+7.32%
1 year
+7.18%

KBWY price history

KBWY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.4616.5616.3516.56+0.12+0.73%196,895
Nov 12, 202616.6516.6816.4316.44-0.23-1.38%214,100
Nov 11, 202616.7516.7516.5916.67-0.10-0.60%138,900
Nov 10, 202616.7916.7916.5916.77-0.06-0.36%132,800
Nov 9, 202616.7816.9316.7516.83+0.21+1.26%202,400
Nov 6, 202616.5516.7816.5016.62-0.10-0.60%219,000
Nov 5, 202617.1517.2316.6016.72-0.35-2.05%365,300
Nov 4, 202616.7317.0716.7317.07+0.53+3.20%355,300
Nov 3, 202616.6416.6916.4516.54-0.16-0.96%311,700
Nov 2, 202616.4616.7416.4616.70+0.32+1.95%442,900
Oct 30, 202616.6116.6116.3316.38-0.14-0.85%231,600
Oct 29, 202616.3116.5316.2816.52+0.36+2.23%193,900
Oct 28, 202616.3016.3016.0616.16-0.13-0.80%335,400
Oct 27, 202616.4116.4416.2616.29-0.14-0.85%245,800
Oct 26, 202616.4216.5716.4116.43+0.04+0.24%135,500
Oct 23, 202616.4916.5116.3016.39-0.10-0.61%261,800
Oct 22, 202616.0416.5016.0316.49+0.49+3.06%460,000
Oct 21, 202616.3116.3215.9816.00-0.23-1.42%298,500
Oct 20, 202615.8616.2615.8616.23+0.37+2.33%281,800
Oct 19, 202616.2216.2215.8215.86-0.44-2.70%288,100
Oct 16, 202616.3816.5116.2616.30-0.01-0.06%305,200
Oct 15, 202616.2216.4516.2216.31+0.27+1.68%371,500
Oct 14, 202616.3416.3916.0116.04-0.41-2.49%327,100
Oct 13, 202616.5416.6116.3216.45+0.01+0.06%288,600
Oct 12, 202616.5016.5016.2016.44+0.06+0.37%276,800
Oct 9, 202616.4516.4816.3116.38-0.04-0.24%260,600
Oct 8, 202616.3016.4316.1316.42+0.10+0.61%311,400
Oct 7, 202616.4316.4616.3016.32-0.14-0.85%280,200
Oct 6, 202616.4016.5816.3816.46+0.13+0.80%416,600
Oct 5, 202616.5116.5116.2816.33-0.21-1.27%294,800
Oct 2, 202616.6416.7416.4816.54+0.05+0.30%255,800
Oct 1, 202616.5316.6016.3316.49-0.15-0.90%433,500
Sep 30, 202616.7616.7816.6116.64-0.03-0.18%248,400
Sep 29, 202616.6916.7816.6016.67-0.04-0.24%370,500
Sep 28, 202616.8116.8316.6216.71-0.13-0.77%293,100
Sep 25, 202616.8916.8916.6616.84+0.02+0.12%209,000
Sep 24, 202616.8216.9016.7116.82+0.02+0.12%271,400
Sep 23, 202617.1817.1816.7916.80-0.41-2.38%416,200
Sep 22, 202617.2617.2917.1617.21+0.04+0.23%163,200
Sep 21, 202617.1617.2117.0917.17+0.02+0.12%125,400
Sep 18, 202617.2917.2917.1317.15-0.21-1.21%230,400
Sep 17, 202617.4217.4617.3117.36+0.10+0.58%191,200
Sep 16, 202617.4817.5817.1017.26-0.21-1.20%346,700
Sep 15, 202617.4717.5317.4017.47-0.04-0.23%111,000
Sep 14, 202617.5017.6217.4017.51+0.02+0.11%116,400
Sep 11, 202617.5517.6217.4417.49+0.04+0.23%146,900
Sep 10, 202617.5917.6617.3917.45-0.14-0.80%233,300
Sep 9, 202617.6917.7417.4617.59-0.13-0.73%245,800
Sep 8, 202617.9017.9217.6917.72-0.22-1.23%220,300
Sep 4, 202617.7818.0517.7617.94+0.07+0.39%184,400
Sep 3, 202618.0918.0917.8517.87-0.05-0.28%144,900
Sep 2, 202617.8918.0117.7717.92+0.11+0.62%147,900
Sep 1, 202617.8517.9717.7417.81-0.07-0.39%150,300
Aug 31, 202618.0318.0317.8317.88-0.19-1.05%206,800
Aug 28, 202618.1518.2118.0718.07-0.02-0.11%130,300
Aug 27, 202618.1718.2118.0918.09-0.15-0.82%277,400
Aug 26, 202618.3718.3918.2318.24-0.16-0.87%388,200
Aug 25, 202618.3318.4118.2818.40+0.06+0.33%386,400
Aug 24, 202618.2318.4318.2218.34+0.06+0.33%199,900
Aug 21, 202618.4118.4118.1718.28-0.04-0.22%114,000
Aug 20, 202618.1618.3618.1118.32+0.13+0.71%262,100
Aug 19, 202618.0418.2017.9718.19+0.30+1.68%182,400
Aug 18, 202617.9317.9917.8917.89-0.01-0.06%133,900
Aug 17, 202617.9918.0417.7817.90-0.15-0.83%331,800
Aug 14, 202618.1618.2618.0518.05-0.12-0.66%160,200

65 days, newest first. Daily bars as drawn on the KBWY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.