KBWY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 11.00 | | 0.00 | 0.35 | 0.05 | 0.00% | — | 50 | 128.9% |
|---|
| — | — | — | — | — | — | — | 12.00 | | 0.00 | 0.35 | 0.05 | 0.00% | — | 50 | 106.3% |
|---|
| — | — | — | — | — | — | — | 14.00 | | 0.00 | 0.00 | 0.19 | 0.00% | — | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 2.80 | 0.00% | — | 0 | 0.0% | 15.00 | | 0.00 | 1.95 | 0.10 | 0.00% | — | 3 | 107.4% |
|---|
| 0.45 | 2.50 | 0.43 | 0.00% | 1 | 1 | 84.6% | 16.00 | | 0.10 | 0.25 | 0.29 | 0.00% | 1 | 11 | 27.3% |
|---|
| 0.00 | 2.05 | 0.05 | 0.00% | 2 | 13 | 84.3% | 17.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.95 | 0.05 | 0.00% | 2 | 25 | 103.8% | 18.00 | | 0.00 | 3.60 | 1.17 | 0.00% | 1 | 2 | 170.3% |
|---|
| 0.00 | 1.95 | 0.10 | 0.00% | 150 | 162 | 122.9% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 3 | 52.7% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.13 | 0.00% | 150 | 203 | 72.7% | 21.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
