Johnson Controls International plc JCI
Set alert
146.49 USD -2.54 -1.70%
At close · Nov 2
146.49 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
145.02 Day range 151.28
108.41 52-week range 160.41
- YTD
- +22.33%
- 1 year
- +28.06%
- Open
- 150.55
- Prev close
- 149.03
- Mkt cap
- 88.74B
- Vol
- 5.57M
- Avg vol
- 3.39M
- EPS
- 4.64
- P/E
- 31.57
- Div yield
- 1.07%
More statistics
- Low
- 145.02
- High
- 151.28
- Forward P/E
- 19.78
- Beta
- 1.29
- Short ratio
- 2.67
- Inst. own
- 92.16%
- Dividend
- 1.60
- Ex-div date
- Sep 20, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 147.39
- 200-d avg
- 141.11
- 1y target
- 174.85
MAX chart
Events in this range
- Sep 4, 1987Dividend: 51.2155
- Dec 7, 1987Dividend: 12.6703
- Mar 2, 1988Dividend: 0.72
- Mar 7, 1988Dividend: 0.2748
- Jun 1, 1988Dividend: 0.72
- Jun 6, 1988Dividend: 0.2748
- Sep 1, 1988Dividend: 0.72
- Sep 2, 1988Dividend: 0.2748
- Dec 1, 1988Dividend: 0.84
- Dec 5, 1988Dividend: 0.2892
- Mar 1, 1989Dividend: 0.84
- Mar 6, 1989Dividend: 0.2892
- Jun 5, 1989Dividend: 0.2892
- Sep 1, 1989Dividend: 0.2892
- Dec 4, 1989Dividend: 0.3
- Mar 5, 1990Dividend: 0.3
- Jun 4, 1990Dividend: 0.3
- Dec 3, 1990Dividend: 14.2749
- Mar 4, 1991Dividend: 14.2749
- Jun 3, 1991Dividend: 14.2749
- Dec 2, 1991Dividend: 14.7175
- Mar 2, 1992Dividend: 14.7175
- Jun 1, 1992Dividend: 14.7175
- Mar 1, 1993Dividend: 15.6581
- Sep 2, 1994Dividend: 16.5987
- Dec 5, 1994Dividend: 17.9819
- Jun 6, 1995Dividend: 17.9819
- Sep 6, 1995Dividend: 17.9819
- Dec 6, 1995Dividend: 9.452
- Jun 5, 1996Dividend: 9.452
- Sep 4, 1996Dividend: 9.452
- Dec 4, 1996Dividend: 9.9131
- Mar 5, 1997Dividend: 9.9131
- Jun 4, 1997Dividend: 2.4783
- Mar 3, 1999Dividend: 0.025
- Jun 7, 2000Dividend: 0.8069
- Dec 6, 2000Dividend: 0.8933
- Mar 7, 2001Dividend: 0.8933
- Mar 6, 2002Dividend: 0.951
- Sep 7, 2005Dividend: 0.3602
- Jun 7, 2006Dividend: 0.4034
- Sep 7, 2011Dividend: 0.3074
- Dec 7, 2011Dividend: 0.3458
- Mar 7, 2012Dividend: 0.3458
- Jun 6, 2012Dividend: 0.3458
- Sep 5, 2012Dividend: 0.3458
- Dec 5, 2012Dividend: 0.19
- Mar 6, 2013Dividend: 0.19
- Jun 5, 2013Dividend: 0.19
- Sep 4, 2013Dividend: 0.19
- Mar 5, 2014Dividend: 0.22
- Jun 4, 2014Dividend: 0.22
- Sep 3, 2014Dividend: 0.22
- Mar 4, 2015Dividend: 0.26
- Jun 3, 2015Dividend: 0.26
- Sep 2, 2015Dividend: 0.26
- Sep 1, 2016Split: 1 for 1
- Sep 2, 2016Split: 1 for 1
- Sep 6, 2016Split: 955 for 1000
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jun 1, 2017 | 9 years ago |
Newest 20 of 45.
JCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 0.73 | 0.00% | 4 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 142.00 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 143.00 | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 2.22 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 146.00 | 0.00 | 0.00 | 2.60 | 0.00% | 5 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 5 | 0 | 0.8% | 147.00 | 0.00 | 0.00 | 3.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.19 | 0.00% | 1 | 0 | 3.1% | 148.00 | 0.00 | 0.00 | 3.27 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 3.1% | 149.00 | 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 11 | 0 | 6.3% | 150.00 | 0.00 | 0.00 | 5.13 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 4 | 0 | 12.5% | 152.50 | 0.00 | 0.00 | 1.35 | 0.00% | — | 0 | 0.0% | ||