Johnson Controls International plc JCI
141.87 USD +6.84 (+5.07%)
Nov 9, 2026, 10:26 AM EST
137.44 Day range 142.13
110.85 52-week range 158.76
- YTD
- +18.47%
- 1 year
- +16.05%
JCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.10 | 2.44 | 0.00% | — | 1 | 47.2% | 137.00 | 1.25 | 2.95 | 3.90 | 0.00% | — | 46 | 62.7% | ||
| — | — | — | — | — | — | — | 138.00 | 1.55 | 3.30 | 6.02 | 0.00% | 13 | 31 | 62.3% | ||
| — | — | — | — | — | — | — | 139.00 | 1.80 | 3.70 | 3.91 | 0.00% | 1 | 18 | 61.4% | ||
| 2.40 | 4.10 | 2.00 | 0.00% | 6 | 6 | 46.7% | 140.00 | 2.15 | 4.10 | 2.18 | 0.00% | 3 | 17 | 60.6% | ||
| 1.70 | 3.50 | 1.50 | 0.00% | 5 | 5 | 46.1% | 141.00 | 2.55 | 4.60 | 5.20 | 0.00% | — | 4 | 60.5% | ||
| 1.55 | 3.10 | 2.50 | -9.09% | 1 | 18 | 47.8% | 142.00 | 3.10 | 5.30 | 8.15 | 0.00% | 4 | 28 | 62.4% | ||
| — | — | — | — | — | — | — | 143.00 | 3.60 | 5.90 | 8.10 | 0.00% | 5 | 5 | 62.6% | ||
| 1.30 | 1.95 | 0.80 | 0.00% | 11 | 19 | 43.3% | 144.00 | — | — | — | — | — | — | — | ||
| 1.15 | 2.35 | 1.45 | +70.59% | 1 | 2 | 55.3% | 145.00 | 4.50 | 6.50 | 10.65 | 0.00% | 4 | 23 | 55.7% | ||
| 0.65 | 1.35 | 1.10 | +120.00% | 3 | 2 | 44.2% | 146.00 | 5.50 | 7.80 | 3.90 | 0.00% | — | 2 | 63.6% | ||