JCI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 138.00 | | 0.10 | 1.20 | 3.50 | 0.00% | — | 7 | 61.1% |
|---|
| — | — | — | — | — | — | — | 139.00 | | 0.10 | 2.55 | 4.40 | 0.00% | — | 12 | 59.7% |
|---|
| — | — | — | — | — | — | — | 140.00 | | 0.10 | 1.70 | 0.73 | 0.00% | 4 | 9 | 62.2% |
|---|
| 2.80 | 5.40 | 7.20 | 0.00% | 2 | 2 | 59.4% | 148.00 | | — | — | — | — | — | — | — |
|---|
| 5.40 | 7.90 | 6.50 | 0.00% | — | — | 80.6% | 149.00 | | 0.95 | 1.95 | 0.65 | 0.00% | — | — | 23.9% |
|---|
| 2.60 | 3.90 | 3.05 | -68.30% | 2 | 5 | 52.9% | 150.00 | | 0.30 | 2.25 | 0.90 | 0.00% | — | — | 20.9% |
|---|
| 3.20 | 5.90 | 7.50 | 0.00% | — | — | 73.6% | 152.50 | | — | — | — | — | — | — | — |
|---|
| 2.00 | 4.60 | 4.85 | 0.00% | — | — | 69.1% | 155.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 3.10 | 3.13 | 0.00% | — | — | 57.7% | 157.50 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.75 | 0.66 | 0.00% | — | — | 52.0% | 165.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
