Johnson Controls International plc JCI
135.03 USD +3.57 (+2.72%)
At closeNov 6, 2026, 5:23 PM EST
135.03 0.00 0.00%
After hours · Nov 6, 5:23 PM ET
133.60 Day range 136.88
110.85 52-week range 158.76
- YTD
- +12.76%
- 1 year
- +10.45%
JCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 0.65 | 2.45 | 1.66 | 0.00% | 10 | 0 | 51.8% | ||
| — | — | — | — | — | — | — | 132.00 | 1.05 | 3.30 | 3.88 | 0.00% | — | 2 | 51.0% | ||
| — | — | — | — | — | — | — | 133.00 | 1.40 | 3.60 | 2.58 | +72.00% | 10 | 22 | 66.3% | ||
| — | — | — | — | — | — | — | 134.00 | 1.80 | 3.90 | 1.85 | 0.00% | — | 19 | 63.9% | ||
| 2.30 | 4.60 | 3.37 | -56.79% | 1 | 1 | 66.4% | 135.00 | 2.10 | 4.40 | 3.30 | +69.23% | 3 | 48 | 63.9% | ||
| 2.00 | 4.20 | 2.74 | 0.00% | — | 1 | 51.4% | 136.00 | 2.45 | 5.00 | 3.80 | +1017.65% | 5 | 490 | 64.9% | ||
| 1.80 | 3.70 | 2.44 | 0.00% | — | 1 | 52.5% | 137.00 | 2.90 | 5.60 | 3.90 | 0.00% | — | 46 | 65.4% | ||
| — | — | — | — | — | — | — | 138.00 | 3.60 | 6.20 | 6.02 | 0.00% | 13 | 31 | 65.4% | ||
| — | — | — | — | — | — | — | 139.00 | 4.60 | 6.40 | 3.91 | 0.00% | 1 | 18 | 58.7% | ||
| 0.50 | 2.05 | 2.00 | +43.88% | 6 | 0 | 57.7% | 140.00 | 4.60 | 7.60 | 2.18 | 0.00% | 3 | 17 | 66.9% | ||