Johnson Controls International plc JCI
140.53 USD -9.38 (-6.26%)
At closeNov 4, 2026, 7:12 PM EST
140.80 +0.27 +0.19%
After hours · Nov 4, 7:12 PM ET
137.54 Day range 148.46
108.41 52-week range 160.41
- YTD
- +17.35%
- 1 year
- +26.56%
JCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 136.00 | 0.60 | 1.10 | 0.70 | +55.56% | 6 | 72 | 60.9% | ||
| — | — | — | — | — | — | — | 137.00 | 0.75 | 1.35 | 0.22 | 0.00% | 14 | 18 | 59.0% | ||
| — | — | — | — | — | — | — | 138.00 | 1.00 | 1.65 | 2.10 | -40.00% | 5 | 7 | 57.9% | ||
| — | — | — | — | — | — | — | 139.00 | 1.40 | 2.05 | 0.70 | 0.00% | 4 | 16 | 58.5% | ||
| — | — | — | — | — | — | — | 140.00 | 1.70 | 2.50 | 2.11 | +189.04% | 41 | 9 | 56.9% | ||
| — | — | — | — | — | — | — | 142.00 | 2.25 | 3.70 | 1.88 | +135.00% | 3 | 4 | 51.8% | ||
| — | — | — | — | — | — | — | 143.00 | 3.30 | 4.40 | 1.25 | 0.00% | 2 | 3 | 57.7% | ||
| — | — | — | — | — | — | — | 145.00 | 4.10 | 6.00 | 4.80 | +116.22% | 1 | 45 | 78.1% | ||
| — | — | — | — | — | — | — | 146.00 | 5.00 | 7.30 | 8.20 | +556.00% | 5 | 16 | 59.8% | ||
| 0.05 | 0.75 | 0.34 | -85.41% | 7 | 25 | 55.1% | 147.00 | 5.90 | 8.10 | 3.20 | 0.00% | 2 | 25 | 60.4% | ||