Johnson Controls International plc JCI
135.03 USD +3.57 (+2.72%)
At closeNov 9, 2026, 4:47 AM EST
138.12 +3.09 +2.29%
Pre-market · Nov 9, 4:47 AM ET
133.60 Day range 136.88
108.41 52-week range 160.41
- YTD
- +12.76%
- 1 year
- +10.45%
JCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 0.00 | 1.66 | 0.00% | 10 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 132.00 | 0.00 | 0.00 | 3.88 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 133.00 | 0.00 | 0.00 | 2.58 | 0.00% | 10 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 134.00 | 0.00 | 0.00 | 1.85 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.37 | 0.00% | 1 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 0 | 0.1% | ||
| 0.00 | 0.00 | 2.74 | 0.00% | — | 0 | 1.6% | 136.00 | 0.00 | 0.00 | 3.80 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.44 | 0.00% | — | 0 | 3.1% | 137.00 | 0.00 | 0.00 | 3.90 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 138.00 | 0.00 | 0.00 | 6.02 | 0.00% | 13 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 139.00 | 0.00 | 0.00 | 3.91 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 6 | 0 | 6.3% | 140.00 | 0.00 | 0.00 | 2.18 | 0.00% | 3 | 0 | 0.0% | ||