iShares Russell 1000 ETF IWB
412.33 USD +9.75 (+2.42%)
At closeNov 9, 2026, 4:23 PM EST
412.09 -0.24 -0.06%
After hours · Nov 9, 4:23 PM ET
405.94 Day range 413.72
345.21 52-week range 427.04
- YTD
- +10.41%
- 1 year
- +12.17%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 409.60 | Bullish |
| EMA (5) | EMA | 409.64 | Bullish |
| SMA (10) | SMA | 413.51 | Bearish |
| EMA (10) | EMA | 412.07 | Bullish |
| SMA (20) | SMA | 416.44 | Bearish |
| EMA (20) | EMA | 414.92 | Bearish |
| SMA (21) | SMA | 416.85 | Bearish |
| EMA (21) | EMA | 415.10 | Bearish |
| SMA (25) | SMA | 418.06 | Bearish |
| EMA (25) | EMA | 415.68 | Bearish |
| SMA (30) | SMA | 418.18 | Bearish |
| EMA (30) | EMA | 416.17 | Bearish |
| SMA (50) | SMA | 418.16 | Bearish |
| EMA (50) | EMA | 416.63 | Bearish |
| SMA (63) | SMA | 418.83 | Bearish |
| EMA (63) | EMA | 416.12 | Bearish |
| SMA (75) | SMA | 418.09 | Bearish |
| EMA (75) | EMA | 415.31 | Bearish |
| SMA (100) | SMA | 415.49 | Bearish |
| EMA (100) | EMA | 413.01 | Bearish |
| SMA (125) | SMA | 413.76 | Bearish |
| EMA (125) | EMA | 410.30 | Bullish |
| SMA (150) | SMA | 409.62 | Bullish |
| EMA (150) | EMA | 407.40 | Bullish |
| SMA (200) | SMA | 399.72 | Bullish |
| EMA (200) | EMA | 401.39 | Bullish |
| VWAP (HLC/3) | VWAP | 357.32 | Bearish |
| ZZ (0.05) | ZigZag | 412.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 404.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 419.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 416.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 408.64 | Bullish |
| WMA (10) | Weighted Moving Average | 410.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 406.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 413.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 414.47 | Bearish |