iShares Russell 1000 ETF IWB
415.99 USD +5.14 (+1.25%)
At closeNov 12, 2026, 4:28 AM EST
413.53 -2.46 -0.59%
Pre-market · Nov 12, 4:28 AM ET
413.33 Day range 417.36
345.21 52-week range 427.04
- YTD
- +11.39%
- 1 year
- +11.11%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:00 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 408.56 | Bullish |
| EMA (5) | EMA | 412.03 | Bullish |
| SMA (10) | SMA | 411.98 | Bullish |
| EMA (10) | EMA | 412.60 | Bullish |
| SMA (20) | SMA | 415.56 | Bullish |
| EMA (20) | EMA | 414.67 | Bullish |
| SMA (21) | SMA | 415.76 | Bullish |
| EMA (21) | EMA | 414.83 | Bullish |
| SMA (25) | SMA | 417.14 | Bearish |
| EMA (25) | EMA | 415.36 | Bullish |
| SMA (30) | SMA | 417.96 | Bearish |
| EMA (30) | EMA | 415.84 | Bullish |
| SMA (50) | SMA | 417.97 | Bearish |
| EMA (50) | EMA | 416.38 | Bearish |
| SMA (63) | SMA | 418.47 | Bearish |
| EMA (63) | EMA | 415.95 | Bullish |
| SMA (75) | SMA | 418.31 | Bearish |
| EMA (75) | EMA | 415.21 | Bullish |
| SMA (100) | SMA | 415.61 | Bullish |
| EMA (100) | EMA | 413.03 | Bullish |
| SMA (125) | SMA | 413.88 | Bullish |
| EMA (125) | EMA | 410.39 | Bullish |
| SMA (150) | SMA | 410.17 | Bullish |
| EMA (150) | EMA | 407.56 | Bullish |
| SMA (200) | SMA | 400.05 | Bullish |
| EMA (200) | EMA | 401.63 | Bullish |
| VWAP (HLC/3) | VWAP | 357.40 | Bearish |
| ZZ (0.05) | ZigZag | 415.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 404.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 418.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 416.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 409.36 | Bullish |
| WMA (10) | Weighted Moving Average | 411.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 410.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 410.62 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 412.36 | Bullish |