iShares Russell 1000 ETF IWB
416.53 USD +0.53 (+0.13%)
Nov 12, 2026, 12:11 PM EST
412.87 Day range 417.55
345.21 52-week range 427.04
- YTD
- +11.54%
- 1 year
- +11.25%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 10, 11:35 AM | 2 days ago |
| SMA: Bullish | Nov 10, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:35 AM | 2 days ago |
| SMA: Bullish | Nov 10, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:20 AM | 2 days ago |
| SMA: Bullish | Nov 10, 10:00 AM | 2 days ago |
| RSI: Oversold | Nov 10, 9:30 AM | 2 days ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 411.58 | Bullish |
| EMA (5) | EMA | 413.41 | Bullish |
| SMA (10) | SMA | 411.55 | Bullish |
| EMA (10) | EMA | 413.25 | Bullish |
| SMA (20) | SMA | 415.30 | Bullish |
| EMA (20) | EMA | 414.81 | Bullish |
| SMA (21) | SMA | 415.59 | Bullish |
| EMA (21) | EMA | 414.95 | Bullish |
| SMA (25) | SMA | 416.89 | Bearish |
| EMA (25) | EMA | 415.42 | Bullish |
| SMA (30) | SMA | 417.94 | Bearish |
| EMA (30) | EMA | 415.86 | Bullish |
| SMA (50) | SMA | 417.92 | Bearish |
| EMA (50) | EMA | 416.38 | Bearish |
| SMA (63) | SMA | 418.33 | Bearish |
| EMA (63) | EMA | 415.96 | Bullish |
| SMA (75) | SMA | 418.54 | Bearish |
| EMA (75) | EMA | 415.24 | Bullish |
| SMA (100) | SMA | 415.75 | Bullish |
| EMA (100) | EMA | 413.09 | Bullish |
| SMA (125) | SMA | 413.99 | Bullish |
| EMA (125) | EMA | 410.49 | Bullish |
| SMA (150) | SMA | 410.47 | Bullish |
| EMA (150) | EMA | 407.68 | Bullish |
| SMA (200) | SMA | 400.22 | Bullish |
| EMA (200) | EMA | 401.77 | Bullish |
| VWAP (HLC/3) | VWAP | 357.52 | Bearish |
| ZZ (0.05) | ZigZag | 416.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 404.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 417.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 416.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 412.76 | Bullish |
| WMA (10) | Weighted Moving Average | 411.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 413.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 409.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 411.76 | Bullish |