iShares Russell 1000 ETF IWB
410.85 USD -1.48 (-0.36%)
At closeNov 10, 2026, 4:00 PM EST
410.85 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
408.26 Day range 411.91
346.67 52-week range 426.04
- YTD
- +10.02%
- 1 year
- +10.10%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 12:00 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 17 hours ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 409.20 | Bullish |
| EMA (5) | EMA | 410.04 | Bullish |
| SMA (10) | SMA | 412.56 | Bearish |
| EMA (10) | EMA | 411.85 | Bearish |
| SMA (20) | SMA | 415.75 | Bearish |
| EMA (20) | EMA | 414.53 | Bearish |
| SMA (21) | SMA | 416.18 | Bearish |
| EMA (21) | EMA | 414.71 | Bearish |
| SMA (25) | SMA | 417.47 | Bearish |
| EMA (25) | EMA | 415.30 | Bearish |
| SMA (30) | SMA | 417.97 | Bearish |
| EMA (30) | EMA | 415.83 | Bearish |
| SMA (50) | SMA | 417.98 | Bearish |
| EMA (50) | EMA | 416.40 | Bearish |
| SMA (63) | SMA | 418.63 | Bearish |
| EMA (63) | EMA | 415.95 | Bearish |
| SMA (75) | SMA | 418.18 | Bearish |
| EMA (75) | EMA | 415.19 | Bearish |
| SMA (100) | SMA | 415.52 | Bearish |
| EMA (100) | EMA | 412.97 | Bearish |
| SMA (125) | SMA | 413.81 | Bearish |
| EMA (125) | EMA | 410.30 | Bullish |
| SMA (150) | SMA | 409.89 | Bullish |
| EMA (150) | EMA | 407.45 | Bullish |
| SMA (200) | SMA | 399.87 | Bullish |
| EMA (200) | EMA | 401.49 | Bullish |
| VWAP (HLC/3) | VWAP | 357.37 | Bearish |
| ZZ (0.05) | ZigZag | 410.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 404.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 419.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 416.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 408.75 | Bullish |
| WMA (10) | Weighted Moving Average | 410.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 407.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 411.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 413.28 | Bearish |