iShares Russell 1000 ETF IWB
414.36 USD +3.50 (+0.85%)
Nov 11, 2026, 10:38 AM EST
413.33 Day range 415.03
345.21 52-week range 427.04
- YTD
- +10.96%
- 1 year
- +10.75%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 12:00 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 23 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:00 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 408.23 | Bullish |
| EMA (5) | EMA | 411.47 | Bullish |
| SMA (10) | SMA | 411.82 | Bullish |
| EMA (10) | EMA | 412.30 | Bullish |
| SMA (20) | SMA | 415.48 | Bearish |
| EMA (20) | EMA | 414.51 | Bearish |
| SMA (21) | SMA | 415.68 | Bearish |
| EMA (21) | EMA | 414.68 | Bearish |
| SMA (25) | SMA | 417.07 | Bearish |
| EMA (25) | EMA | 415.23 | Bearish |
| SMA (30) | SMA | 417.91 | Bearish |
| EMA (30) | EMA | 415.73 | Bearish |
| SMA (50) | SMA | 417.94 | Bearish |
| EMA (50) | EMA | 416.32 | Bearish |
| SMA (63) | SMA | 418.45 | Bearish |
| EMA (63) | EMA | 415.90 | Bearish |
| SMA (75) | SMA | 418.29 | Bearish |
| EMA (75) | EMA | 415.17 | Bearish |
| SMA (100) | SMA | 415.59 | Bearish |
| EMA (100) | EMA | 412.99 | Bullish |
| SMA (125) | SMA | 413.87 | Bullish |
| EMA (125) | EMA | 410.37 | Bullish |
| SMA (150) | SMA | 410.16 | Bullish |
| EMA (150) | EMA | 407.54 | Bullish |
| SMA (200) | SMA | 400.04 | Bullish |
| EMA (200) | EMA | 401.62 | Bullish |
| VWAP (HLC/3) | VWAP | 357.37 | Bearish |
| ZZ (0.05) | ZigZag | 414.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 404.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 418.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 416.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 409.27 | Bullish |
| WMA (10) | Weighted Moving Average | 410.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 410.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 410.56 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 412.32 | Bullish |