iShares Russell 1000 ETF IWB
402.58 USD +1.52 (+0.38%)
At closeNov 6, 2026, 4:00 PM EST
402.58 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
401.61 Day range 405.74
345.21 52-week range 427.04
- YTD
- +7.80%
- 1 year
- +9.69%
MAX chart
Chart tools
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 7 hours ago |
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 409.42 | Bearish |
| EMA (5) | EMA | 408.29 | Bearish |
| SMA (10) | SMA | 414.09 | Bearish |
| EMA (10) | EMA | 412.01 | Bearish |
| SMA (20) | SMA | 417.07 | Bearish |
| EMA (20) | EMA | 415.19 | Bearish |
| SMA (21) | SMA | 417.47 | Bearish |
| EMA (21) | EMA | 415.37 | Bearish |
| SMA (25) | SMA | 418.50 | Bearish |
| EMA (25) | EMA | 415.95 | Bearish |
| SMA (30) | SMA | 418.36 | Bearish |
| EMA (30) | EMA | 416.44 | Bearish |
| SMA (50) | SMA | 418.34 | Bearish |
| EMA (50) | EMA | 416.80 | Bearish |
| SMA (63) | SMA | 418.98 | Bearish |
| EMA (63) | EMA | 416.24 | Bearish |
| SMA (75) | SMA | 417.98 | Bearish |
| EMA (75) | EMA | 415.39 | Bearish |
| SMA (100) | SMA | 415.41 | Bearish |
| EMA (100) | EMA | 413.02 | Bearish |
| SMA (125) | SMA | 413.68 | Bearish |
| EMA (125) | EMA | 410.26 | Bearish |
| SMA (150) | SMA | 409.28 | Bearish |
| EMA (150) | EMA | 407.34 | Bearish |
| SMA (200) | SMA | 399.55 | Bullish |
| EMA (200) | EMA | 401.29 | Bullish |
| VWAP (HLC/3) | VWAP | 357.25 | Bearish |
| ZZ (0.05) | ZigZag | 402.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 404.68 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 420.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 416.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 408.45 | Bearish |
| WMA (10) | Weighted Moving Average | 411.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 404.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 414.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 415.73 | Bearish |