Invivyd, Inc. IVVD
Set alert
0.58 USD 0.00 +0.05%
At close
0.58 0.00 -0.33%
Pre-market · Nov 3, 7:46 AM ET
0.55 Day range 0.5995
0.528 52-week range 3.07
- YTD
- -76.44%
- 1 year
- -63.85%
- Open
- 0.598
- Prev close
- 0.5817
- Mkt cap
- 171.55M
- Vol
- 4.43M
- Avg vol
- 5.12M
- EPS
- -0.33
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.55
- High
- 0.5995
- Forward P/E
- -2.36
- Beta
- 0.66
- Short ratio
- 23.71
- Inst. own
- 79.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 0.78992
- 200-d avg
- 1.55
- 1y target
- 5.89
MAX chart
Events in this range
- Mar 28, 2024Earnings: —; estimate -0.41; surprise —%
- May 9, 2024Earnings: -0.38; estimate -0.51; surprise 25.49%
- May 9, 2024Earnings: —; estimate -0.51; surprise —%
- Aug 14, 2024Earnings: -0.4; estimate -0.37; surprise -8.11%
- Aug 14, 2024Earnings: —; estimate -0.37; surprise —%
- Oct 29, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Oct 30, 2024Rating: EF Hutton · — → Buy
- Nov 14, 2024Earnings: -0.51; estimate -0.33; surprise -54.55%
- Nov 14, 2024Rating: D. Boral Capital · Buy → Buy
- Nov 20, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Nov 20, 2024Rating: Morgan Stanley · Overweight → Overweight
- Nov 21, 2024Rating: D. Boral Capital · Buy → Buy
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
Newest 20 of 70.
IVVD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.14 | 0.00% | 6 | 2,888 | 0.0% | 0.50 | 0.00 | 0.00 | 0.21 | 0.00% | 75 | 18 | 25.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 1,616 | 50.0% | 1.00 | 0.00 | 0.00 | 0.43 | 0.00% | 10 | 140 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 373 | 50.0% | 1.50 | 0.00 | 0.00 | 0.85 | 0.00% | 10 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 15 | 50.0% | 2.00 | 0.00 | 0.00 | 1.45 | 0.00% | 4 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 50 | 50.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||