Invivyd, Inc. IVVD
0.59 USD -0.05 (-7.67%)
At closeNov 6, 2026, 5:40 AM EST
0.58 -0.01 -0.97%
Pre-market · Nov 6, 5:40 AM ET
0.5557 Day range 0.64
0.528 52-week range 3.07
- YTD
- -76.32%
- 1 year
- -62.01%
IVVD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.15 | 0.00% | 12 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 92 | 0 | 50.0% | 1.00 | 0.00 | 0.00 | 0.38 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 1.50 | 0.00 | 0.00 | 0.85 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 1.45 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||