Invivyd, Inc. IVVD
Set alert
0.58 USD 0.00 +0.05%
At close
0.58 0.00 -0.33%
Pre-market · Nov 3, 7:46 AM ET
0.55 Day range 0.5995
0.528 52-week range 3.07
- YTD
- -76.44%
- 1 year
- -63.85%
- Open
- 0.598
- Prev close
- 0.5817
- Mkt cap
- 171.55M
- Vol
- 4.43M
- Avg vol
- 5.12M
- EPS
- -0.33
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.55
- High
- 0.5995
- Forward P/E
- -2.36
- Beta
- 0.66
- Short ratio
- 23.71
- Inst. own
- 79.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 0.78992
- 200-d avg
- 1.55
- 1y target
- 5.89
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 22 hours ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
Newest 20 of 39.
Compare IVVD
Chart and line up IVVD against other symbols or a saved comparison set.
- IVVD Invivyd, Inc.
0.58
0.00 +0.05%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | IVVD | SPY | QQQ |
|---|---|---|---|
| Last price | 0.582 | 752.10 | 681.09 |
| Change | +0.0003 | -3.62 | -9.40 |
| Change % | +0.051573% | -0.479013% | -1.36% |
| Open | 0.598 | 759.45 | 695.32 |
| Day high | 0.5995 | 763.86 | 699.43 |
| Day low | 0.55 | 751.60 | 680.33 |
| Previous close | 0.5817 | 755.72 | 690.49 |
| Volume | 4.43M | 50.78M | 54.72M |
| Average volume | 5.12M | 41.32M | 35.26M |
| Market cap | 171.55M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.33 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 3.07 | 781.62 | 762.86 |
| 52-week low | 0.528 | 629.28 | 555.60 |
| 1-week return | -1.19% | -2.28% | -5.57% |
| 1-month return | -29.20% | -2.28% | -9.14% |
| 3-month return | +5.43% | -0.735149% | -2.71% |
| 6-month return | -61.71% | +4.36% | +1.03% |
| Year-to-date return | -76.44% | +10.29% | +10.87% |
| 1-year return | -63.85% | +10.06% | +7.75% |
| 2-year return | -35.26% | +31.99% | +40.14% |
| 50-day moving average | 0.7781 | 767.22 | 724.35 |
| 200-day moving average | 1.16 | 729.15 | 679.82 |
| Target price | 5.89 | — | — |
| Beta | 0.95 | 1.00 | 1.22 |
| Short ratio | 23.71 | — | — |
| Institutional ownership | 79.25% | — | — |