Invivyd, Inc. IVVD
Set alert
0.58 USD 0.00 +0.05%
At close · Nov 2
0.58 0.00 -0.38%
After hours · Nov 2, 7:52 PM ET
0.55 Day range 0.5995
0.528 52-week range 3.07
- YTD
- -76.44%
- 1 year
- -66.93%
- Open
- 0.598
- Prev close
- 0.5817
- Mkt cap
- 171.55M
- Vol
- 4.43M
- Avg vol
- 5.09M
- EPS
- -0.33
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.55
- High
- 0.5995
- Forward P/E
- -2.36
- Beta
- 0.66
- Short ratio
- 23.71
- Inst. own
- 79.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 0.78992
- 200-d avg
- 1.55
- 1y target
- 5.89
5D chart
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:35 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 14 hours ago |
Newest 20 of 147.
IVVD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.14 | 0.00% | 6 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.21 | 0.00% | 75 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 1.00 | 0.00 | 0.00 | 0.43 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 1.50 | 0.00 | 0.00 | 0.85 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 1.45 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||