Invivyd, Inc. IVVD

Set alert

Price alert · IVVD

All alert types
0.58 USD 0.00 +0.05%

At close · Nov 2

0.58 0.00 -0.38%

After hours · Nov 2, 7:52 PM ET

Bid
0.58 × 2
Ask
0.58 × 2
0.55 Day range 0.5995
0.528 52-week range 3.07
YTD
-76.44%
1 year
-66.93%
Open
0.598
Prev close
0.5817
Mkt cap
171.55M
Vol
4.43M
Avg vol
5.09M
EPS
-0.33
P/E
0.00
Div yield
0.00%
More statistics
Low
0.55
High
0.5995
Forward P/E
-2.36
Beta
0.66
Short ratio
23.71
Inst. own
79.25%
Dividend
0.00
Ex-div date
Earnings
Aug 14, 2024
50-d avg
0.78992
200-d avg
1.55
1y target
5.89

5D chart

Chart tools
Interval

Signals (147)
NameTimeAgo
SMA: BullishNov 2, 3:35 PM5 hours ago
SMA: BullishNov 2, 3:35 PM5 hours ago
SMA: BearishNov 2, 3:30 PM5 hours ago
SMA: BearishNov 2, 3:30 PM5 hours ago
SMA: BullishNov 2, 3:15 PM5 hours ago
SMA: BearishNov 2, 3:10 PM5 hours ago
SMA: BullishNov 2, 3:05 PM5 hours ago
MACD: Buy SignalNov 2, 3:00 PM5 hours ago
SMA: BullishNov 2, 2:50 PM6 hours ago
SMA: BearishNov 2, 2:45 PM6 hours ago
SMA: BullishNov 2, 2:40 PM6 hours ago
SMA: BearishNov 2, 1:35 PM7 hours ago
MACD: Sell SignalNov 2, 1:20 PM7 hours ago
SMA: BearishNov 2, 1:10 PM7 hours ago
SMA: BullishNov 2, 12:40 PM8 hours ago
SMA: BearishNov 2, 12:35 PM8 hours ago
SMA: BullishNov 2, 12:25 PM8 hours ago
SMA: BearishNov 2, 12:15 PM8 hours ago
MACD: Buy SignalNov 2, 11:40 AM9 hours ago
SMA: BullishNov 2, 11:35 AM9 hours ago
SMA: BullishNov 2, 11:30 AM9 hours ago
SMA: BearishNov 2, 10:50 AM10 hours ago
SMA: BearishNov 2, 10:50 AM10 hours ago
SMA: BullishNov 2, 10:35 AM10 hours ago
SMA: BearishNov 2, 10:30 AM10 hours ago
MACD: Sell SignalNov 2, 10:30 AM10 hours ago
MACD: Buy SignalNov 2, 10:20 AM10 hours ago
SMA: BullishNov 2, 10:10 AM10 hours ago
SMA: BullishNov 2, 9:50 AM11 hours ago
SMA: BearishNov 2, 9:45 AM11 hours ago
MACD: Sell SignalNov 2, 9:45 AM11 hours ago
SMA: BearishNov 2, 9:30 AM11 hours ago
RSI: OverboughtOct 30, 3:35 PM3 days ago
RSI: OverboughtOct 30, 3:10 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
MACD: Buy SignalOct 30, 2:55 PM3 days ago
MACD: Sell SignalOct 30, 2:30 PM3 days ago
MACD: Buy SignalOct 30, 2:25 PM3 days ago
MACD: Sell SignalOct 30, 2:15 PM3 days ago
SMA: BearishOct 30, 1:50 PM3 days ago
MACD: Buy SignalOct 30, 1:45 PM3 days ago
SMA: BullishOct 30, 1:40 PM3 days ago
SMA: BearishOct 30, 1:10 PM3 days ago
MACD: Sell SignalOct 30, 1:10 PM3 days ago
SMA: BullishOct 30, 1:05 PM3 days ago
MACD: Buy SignalOct 30, 1:05 PM3 days ago
MACD: Sell SignalOct 30, 12:45 PM3 days ago
SMA: BearishOct 30, 12:35 PM3 days ago
SMA: BullishOct 30, 12:20 PM3 days ago
SMA: BullishOct 30, 11:55 AM3 days ago
SMA: BearishOct 30, 11:40 AM3 days ago
SMA: BearishOct 30, 11:35 AM3 days ago
SMA: BullishOct 30, 11:15 AM3 days ago
MACD: Buy SignalOct 30, 10:45 AM3 days ago
SMA: BullishOct 30, 10:35 AM3 days ago
RSI: OversoldOct 30, 9:55 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:40 PM4 days ago
SMA: BearishOct 29, 3:35 PM4 days ago
SMA: BullishOct 29, 3:10 PM4 days ago
SMA: BullishOct 29, 2:50 PM4 days ago
SMA: BearishOct 29, 2:45 PM4 days ago
SMA: BullishOct 29, 2:40 PM4 days ago
MACD: Buy SignalOct 29, 2:40 PM4 days ago
RSI: OversoldOct 29, 1:45 PM4 days ago
RSI: OversoldOct 29, 1:15 PM4 days ago
RSI: OversoldOct 29, 12:35 PM4 days ago
SMA: BearishOct 29, 11:55 AM4 days ago
SMA: BullishOct 29, 11:50 AM4 days ago
SMA: BearishOct 29, 11:25 AM4 days ago
SMA: BearishOct 29, 11:25 AM4 days ago
MACD: Sell SignalOct 29, 11:25 AM4 days ago
SMA: BullishOct 29, 11:05 AM4 days ago
MACD: Buy SignalOct 29, 11:05 AM4 days ago
SMA: BullishOct 29, 11:00 AM4 days ago
MACD: Sell SignalOct 29, 11:00 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
MACD: Buy SignalOct 29, 10:15 AM4 days ago
SMA: BullishOct 29, 10:10 AM4 days ago
SMA: BearishOct 29, 9:35 AM4 days ago
SMA: BearishOct 29, 9:35 AM4 days ago
MACD: Sell SignalOct 29, 9:35 AM4 days ago
MACD: Buy SignalOct 28, 3:40 PM5 days ago
SMA: BullishOct 28, 3:35 PM5 days ago
SMA: BullishOct 28, 3:35 PM5 days ago
SMA: BearishOct 28, 3:05 PM5 days ago
SMA: BearishOct 28, 3:05 PM5 days ago
MACD: Sell SignalOct 28, 3:05 PM5 days ago
SMA: BullishOct 28, 2:50 PM5 days ago
SMA: BearishOct 28, 2:45 PM5 days ago
MACD: Buy SignalOct 28, 2:40 PM5 days ago
SMA: BullishOct 28, 2:35 PM5 days ago
SMA: BullishOct 28, 2:20 PM5 days ago
MACD: Sell SignalOct 28, 2:20 PM5 days ago
SMA: BearishOct 28, 2:15 PM5 days ago
SMA: BearishOct 28, 2:15 PM5 days ago
MACD: Buy SignalOct 28, 1:55 PM5 days ago
SMA: BullishOct 28, 1:45 PM5 days ago
SMA: BullishOct 28, 1:45 PM5 days ago
SMA: BearishOct 28, 1:35 PM5 days ago
SMA: BearishOct 28, 1:35 PM5 days ago
SMA: BullishOct 28, 1:30 PM5 days ago
SMA: BullishOct 28, 1:00 PM5 days ago
SMA: BearishOct 28, 12:40 PM5 days ago
SMA: BearishOct 28, 12:40 PM5 days ago
SMA: BullishOct 28, 12:30 PM5 days ago
SMA: BullishOct 28, 12:30 PM5 days ago
MACD: Sell SignalOct 28, 11:50 AM5 days ago
SMA: BearishOct 28, 11:45 AM5 days ago
MACD: Buy SignalOct 28, 10:20 AM5 days ago
MACD: Sell SignalOct 28, 10:15 AM5 days ago
MACD: Buy SignalOct 28, 10:05 AM5 days ago
SMA: BullishOct 28, 9:55 AM5 days ago
SMA: BullishOct 28, 9:55 AM5 days ago
SMA: BearishOct 28, 9:50 AM5 days ago
SMA: BullishOct 28, 9:45 AM5 days ago
SMA: BearishOct 27, 3:55 PM6 days ago
SMA: BearishOct 27, 3:55 PM6 days ago
MACD: Sell SignalOct 27, 3:55 PM6 days ago
SMA: BullishOct 27, 3:35 PM6 days ago
SMA: BearishOct 27, 3:30 PM6 days ago
SMA: BullishOct 27, 3:25 PM6 days ago
SMA: BearishOct 27, 3:20 PM6 days ago
SMA: BullishOct 27, 2:25 PM6 days ago
SMA: BearishOct 27, 2:20 PM6 days ago
SMA: BullishOct 27, 2:05 PM6 days ago
SMA: BullishOct 27, 2:00 PM6 days ago
MACD: Buy SignalOct 27, 2:00 PM6 days ago
MACD: Sell SignalOct 27, 1:50 PM6 days ago
SMA: BearishOct 27, 1:45 PM6 days ago
SMA: BearishOct 27, 1:30 PM6 days ago
SMA: BullishOct 27, 1:25 PM6 days ago
MACD: Buy SignalOct 27, 1:25 PM6 days ago
SMA: BullishOct 27, 1:20 PM6 days ago
SMA: BearishOct 27, 1:00 PM6 days ago
SMA: BearishOct 27, 1:00 PM6 days ago
SMA: BullishOct 27, 12:50 PM6 days ago
SMA: BearishOct 27, 12:10 PM6 days ago
SMA: BearishOct 27, 12:10 PM6 days ago
SMA: BullishOct 27, 11:35 AM6 days ago
SMA: BearishOct 27, 11:00 AM6 days ago
SMA: BullishOct 27, 10:25 AM6 days ago