IVVD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.10 | 0.25 | 0.20 | +42.86% | 3 | 2,888 | 225.0% | 0.50 | | 0.00 | 1.00 | 0.21 | 0.00% | 75 | 18 | 0.0% |
|---|
| 0.00 | 0.05 | 0.02 | -60.00% | 59 | 1,616 | 206.3% | 1.00 | | 0.05 | 1.05 | 0.43 | 0.00% | 10 | 140 | 478.1% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 373 | 300.0% | 1.50 | | 0.40 | 1.40 | 0.85 | 0.00% | 10 | 10 | 256.3% |
|---|
| 0.00 | 1.00 | 0.10 | 0.00% | 10 | 15 | 1450.0% | 2.00 | | 0.90 | 1.90 | 1.45 | 0.00% | 4 | 4 | 312.5% |
|---|
| 0.00 | 2.95 | 0.05 | 0.00% | 20 | 50 | 0.0% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 587.5% | 7.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
