Invivyd, Inc. IVVD
0.59 USD -0.05 (-7.67%)
At closeNov 5, 2026, 7:40 PM EST
0.61 +0.03 +4.96%
After hours · Nov 5, 7:40 PM ET
0.5557 Day range 0.64
0.528 52-week range 3.07
- YTD
- -76.32%
- 1 year
- -61.51%
IVVD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.30 | 0.15 | 0.00% | 12 | 2,845 | 234.4% | 0.50 | 0.00 | 0.55 | 0.05 | 0.00% | 10 | 28 | 800.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 4 | 1,672 | 237.5% | 1.00 | 0.10 | 0.95 | 0.38 | 0.00% | 5 | 140 | 443.8% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 1 | 373 | 343.8% | 1.50 | 0.55 | 1.55 | 0.85 | 0.00% | 10 | 10 | 612.5% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 10 | 15 | 487.5% | 2.00 | 0.95 | 1.95 | 1.45 | 0.00% | 4 | 4 | 443.8% | ||
| 0.00 | 2.95 | 0.05 | 0.00% | 20 | 50 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 656.3% | 7.50 | — | — | — | — | — | — | — | ||