Invivyd, Inc. IVVD
0.56 USD -0.02 (-3.76%)
At closeNov 6, 2026, 7:56 PM EST
0.59 +0.03 +4.80%
After hours · Nov 6, 7:56 PM ET
0.56 Day range 0.5951
0.535 52-week range 2.88
- YTD
- -77.21%
- 1 year
- -63.44%
IVVD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 0.15 | 0.15 | 0.00% | 12 | 2,850 | 218.8% | 0.50 | 0.00 | 0.95 | 0.10 | +100.00% | 2 | 28 | 2025.0% | ||
| 0.00 | 0.05 | 0.05 | +150.00% | 2 | 1,676 | 262.5% | 1.00 | 0.15 | 1.00 | 0.66 | +73.68% | 2 | 140 | 543.8% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 373 | 368.8% | 1.50 | 0.45 | 1.45 | 0.85 | 0.00% | 10 | 10 | 312.5% | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 10 | 15 | 1900.0% | 2.00 | 1.00 | 2.00 | 1.45 | 0.00% | 4 | 4 | 556.3% | ||
| 0.00 | 2.95 | 0.05 | 0.00% | 20 | 50 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 687.5% | 7.50 | — | — | — | — | — | — | — | ||