Invivyd, Inc. IVVD
0.63 USD +0.05 (+7.81%)
Nov 4, 2026, 12:34 PM EST
0.603 Day range 0.6354
0.528 52-week range 3.07
- YTD
- -74.62%
- 1 year
- -55.22%
IVVD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 0.15 | 0.15 | +15.38% | 68 | 2,845 | 143.8% | 0.50 | 0.00 | 0.35 | 0.05 | 0.00% | 10 | 28 | 506.3% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 59 | 1,672 | 203.1% | 1.00 | 0.30 | 0.45 | 0.38 | -11.63% | 5 | 140 | 112.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 373 | 300.0% | 1.50 | 0.35 | 1.35 | 0.85 | 0.00% | 10 | 10 | 1306.3% | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 10 | 15 | 1443.8% | 2.00 | 0.90 | 1.90 | 1.45 | 0.00% | 4 | 4 | 368.8% | ||
| 0.00 | 2.95 | 0.05 | 0.00% | 20 | 50 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 600.0% | 7.50 | — | — | — | — | — | — | — | ||