iShares S&P 500 Value ETF IVE
235.53 USD -0.95 (-0.40%)
At closeNov 6, 2026, 4:00 PM EST
237.02 +1.49 +0.63%
After hours · Nov 6, 4:00 PM ET
234.12 Day range 236.94
203.15 52-week range 244.72
- YTD
- +11.06%
- 1 year
- +13.79%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (93)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 238.69 | Bearish |
| EMA (5) | EMA | 237.98 | Bearish |
| SMA (10) | SMA | 239.16 | Bearish |
| EMA (10) | EMA | 238.33 | Bearish |
| SMA (20) | SMA | 237.64 | Bearish |
| EMA (20) | EMA | 237.44 | Bearish |
| SMA (21) | SMA | 237.42 | Bearish |
| EMA (21) | EMA | 237.34 | Bearish |
| SMA (25) | SMA | 236.44 | Bearish |
| EMA (25) | EMA | 237.00 | Bearish |
| SMA (30) | SMA | 235.24 | Bullish |
| EMA (30) | EMA | 236.62 | Bearish |
| SMA (50) | SMA | 234.86 | Bullish |
| EMA (50) | EMA | 235.50 | Bullish |
| SMA (63) | SMA | 235.35 | Bullish |
| EMA (63) | EMA | 234.85 | Bullish |
| SMA (75) | SMA | 235.10 | Bullish |
| EMA (75) | EMA | 234.22 | Bullish |
| SMA (100) | SMA | 233.54 | Bullish |
| EMA (100) | EMA | 232.83 | Bullish |
| SMA (125) | SMA | 232.18 | Bullish |
| EMA (125) | EMA | 231.39 | Bullish |
| SMA (150) | SMA | 230.19 | Bullish |
| EMA (150) | EMA | 229.94 | Bullish |
| SMA (200) | SMA | 226.74 | Bullish |
| EMA (200) | EMA | 227.07 | Bullish |
| VWAP (HLC/3) | VWAP | 209.77 | Bearish |
| ZZ (0.05) | ZigZag | 235.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 232.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 244.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 239.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 240.48 | Bearish |
| WMA (10) | Weighted Moving Average | 238.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 237.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 239.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 240.11 | Bearish |