iShares S&P 500 Value ETF IVE
240.90 USD +5.37 (+2.28%)
Nov 9, 2026, 3:04 PM EST
237.48 Day range 241.10
203.15 52-week range 244.72
- YTD
- +13.59%
- 1 year
- +15.87%
1m chart
Chart tools
Built from the cached one-day intraday bars.
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2:58 PM | 6 minutes ago |
| SMA: Bullish | Nov 9, 2:58 PM | 6 minutes ago |
| SMA: Bearish | Nov 9, 2:56 PM | 8 minutes ago |
| SMA: Bullish | Nov 9, 2:55 PM | 9 minutes ago |
| SMA: Bearish | Nov 9, 2:53 PM | 11 minutes ago |
| MACD: Sell Signal | Nov 9, 2:49 PM | 15 minutes ago |
| SMA: Bearish | Nov 9, 2:44 PM | 20 minutes ago |
| RSI: Overbought | Nov 9, 2:38 PM | 26 minutes ago |
| SMA: Bullish | Nov 9, 2:36 PM | 28 minutes ago |
| MACD: Buy Signal | Nov 9, 2:34 PM | 30 minutes ago |
| SMA: Bullish | Nov 9, 2:32 PM | 32 minutes ago |
| RSI: Oversold | Nov 9, 2:25 PM | 39 minutes ago |
| RSI: Oversold | Nov 9, 2:22 PM | 42 minutes ago |
| SMA: Bearish | Nov 9, 2:15 PM | 49 minutes ago |
| SMA: Bearish | Nov 9, 2:15 PM | 49 minutes ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 49 minutes ago |
| MACD: Buy Signal | Nov 9, 2:14 PM | 50 minutes ago |
| SMA: Bullish | Nov 9, 2:13 PM | 51 minutes ago |
| SMA: Bearish | Nov 9, 2:07 PM | 57 minutes ago |
| SMA: Bullish | Nov 9, 2:05 PM | 59 minutes ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 238.86 | Bullish |
| EMA (5) | EMA | 238.87 | Bullish |
| SMA (10) | SMA | 239.35 | Bullish |
| EMA (10) | EMA | 238.76 | Bullish |
| SMA (20) | SMA | 237.98 | Bullish |
| EMA (20) | EMA | 237.75 | Bullish |
| SMA (21) | SMA | 237.78 | Bullish |
| EMA (21) | EMA | 237.65 | Bullish |
| SMA (25) | SMA | 236.84 | Bullish |
| EMA (25) | EMA | 237.28 | Bullish |
| SMA (30) | SMA | 235.58 | Bullish |
| EMA (30) | EMA | 236.88 | Bullish |
| SMA (50) | SMA | 234.92 | Bullish |
| EMA (50) | EMA | 235.71 | Bullish |
| SMA (63) | SMA | 235.42 | Bullish |
| EMA (63) | EMA | 235.03 | Bullish |
| SMA (75) | SMA | 235.22 | Bullish |
| EMA (75) | EMA | 234.39 | Bullish |
| SMA (100) | SMA | 233.69 | Bullish |
| EMA (100) | EMA | 232.99 | Bullish |
| SMA (125) | SMA | 232.30 | Bullish |
| EMA (125) | EMA | 231.54 | Bullish |
| SMA (150) | SMA | 230.38 | Bullish |
| EMA (150) | EMA | 230.08 | Bullish |
| SMA (200) | SMA | 226.86 | Bullish |
| EMA (200) | EMA | 227.20 | Bullish |
| VWAP (HLC/3) | VWAP | 209.80 | Bearish |
| ZZ (0.05) | ZigZag | 240.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 233.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 244.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 239.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 240.49 | Bullish |
| WMA (10) | Weighted Moving Average | 239.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 238.79 | Bullish |
| TRIMA (10) | Triangular Moving Average | 239.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 240.15 | Bullish |