iShares S&P 500 Value ETF IVE
240.32 USD +4.79 (+2.03%)
At closeNov 9, 2026, 4:01 PM EST
240.32 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
237.48 Day range 241.10
203.26 52-week range 243.30
- YTD
- +13.32%
- 1 year
- +15.59%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 16 hours ago |
| RSI: Overbought | Nov 9, 9:35 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 17 hours ago |
| RSI: Oversold | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 238.79 | Bullish |
| EMA (5) | EMA | 238.76 | Bullish |
| SMA (10) | SMA | 239.31 | Bullish |
| EMA (10) | EMA | 238.69 | Bullish |
| SMA (20) | SMA | 237.96 | Bullish |
| EMA (20) | EMA | 237.71 | Bullish |
| SMA (21) | SMA | 237.77 | Bullish |
| EMA (21) | EMA | 237.62 | Bullish |
| SMA (25) | SMA | 236.83 | Bullish |
| EMA (25) | EMA | 237.25 | Bullish |
| SMA (30) | SMA | 235.57 | Bullish |
| EMA (30) | EMA | 236.86 | Bullish |
| SMA (50) | SMA | 234.92 | Bullish |
| EMA (50) | EMA | 235.69 | Bullish |
| SMA (63) | SMA | 235.41 | Bullish |
| EMA (63) | EMA | 235.02 | Bullish |
| SMA (75) | SMA | 235.22 | Bullish |
| EMA (75) | EMA | 234.38 | Bullish |
| SMA (100) | SMA | 233.69 | Bullish |
| EMA (100) | EMA | 232.98 | Bullish |
| SMA (125) | SMA | 232.30 | Bullish |
| EMA (125) | EMA | 231.54 | Bullish |
| SMA (150) | SMA | 230.38 | Bullish |
| EMA (150) | EMA | 230.08 | Bullish |
| SMA (200) | SMA | 226.86 | Bullish |
| EMA (200) | EMA | 227.20 | Bullish |
| VWAP (HLC/3) | VWAP | 209.83 | Bearish |
| ZZ (0.05) | ZigZag | 240.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 233.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 244.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 239.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 240.47 | Bearish |
| WMA (10) | Weighted Moving Average | 239.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 238.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 239.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 240.15 | Bullish |