iShares S&P 500 Value ETF IVE
236.48 USD -6.82 (-2.80%)
At closeNov 5, 2026, 4:00 PM EST
234.00 -2.48 -1.05%
After hours · Nov 5, 4:00 PM ET
236.39 Day range 244.72
203.15 52-week range 244.72
- YTD
- +11.51%
- 1 year
- +13.47%
5D chart
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 12:30 PM | 5 hours ago |
| RSI: Oversold | Nov 5, 11:15 AM | 7 hours ago |
| RSI: Oversold | Nov 5, 10:15 AM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 9:45 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 8 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 8 hours ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 239.48 | Bearish |
| EMA (5) | EMA | 239.19 | Bearish |
| SMA (10) | SMA | 239.42 | Bearish |
| EMA (10) | EMA | 238.95 | Bearish |
| SMA (20) | SMA | 237.51 | Bearish |
| EMA (20) | EMA | 237.64 | Bearish |
| SMA (21) | SMA | 237.26 | Bearish |
| EMA (21) | EMA | 237.52 | Bearish |
| SMA (25) | SMA | 236.20 | Bullish |
| EMA (25) | EMA | 237.11 | Bearish |
| SMA (30) | SMA | 235.12 | Bullish |
| EMA (30) | EMA | 236.70 | Bearish |
| SMA (50) | SMA | 234.89 | Bullish |
| EMA (50) | EMA | 235.50 | Bullish |
| SMA (63) | SMA | 235.36 | Bullish |
| EMA (63) | EMA | 234.82 | Bullish |
| SMA (75) | SMA | 235.01 | Bullish |
| EMA (75) | EMA | 234.18 | Bullish |
| SMA (100) | SMA | 233.48 | Bullish |
| EMA (100) | EMA | 232.78 | Bullish |
| SMA (125) | SMA | 232.09 | Bullish |
| EMA (125) | EMA | 231.33 | Bullish |
| SMA (150) | SMA | 230.04 | Bullish |
| EMA (150) | EMA | 229.87 | Bullish |
| SMA (200) | SMA | 226.65 | Bullish |
| EMA (200) | EMA | 226.98 | Bullish |
| VWAP (HLC/3) | VWAP | 209.72 | Bearish |
| ZZ (0.05) | ZigZag | 236.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 232.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 244.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 239.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 240.74 | Bearish |
| WMA (10) | Weighted Moving Average | 239.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 239.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 239.74 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 240.19 | Bearish |