iShares S&P 500 Value ETF IVE
238.33 USD -1.47 (-0.61%)
At closeNov 3, 2026, 4:00 PM EST
238.33 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
238.06 Day range 239.22
203.15 52-week range 241.38
- YTD
- +12.38%
- 1 year
- +14.31%
MAX chart
Events in this range
- Oct 2, 2001Dividend: 0.246
- Jun 7, 2023Dividend: 0.54498
Signals (93)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 47
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 239.66 | Bearish |
| EMA (5) | EMA | 239.22 | Bearish |
| SMA (10) | SMA | 239.20 | Bearish |
| EMA (10) | EMA | 238.67 | Bearish |
| SMA (20) | SMA | 236.67 | Bullish |
| EMA (20) | EMA | 237.18 | Bullish |
| SMA (21) | SMA | 236.44 | Bullish |
| EMA (21) | EMA | 237.07 | Bullish |
| SMA (25) | SMA | 235.29 | Bullish |
| EMA (25) | EMA | 236.66 | Bullish |
| SMA (30) | SMA | 234.57 | Bullish |
| EMA (30) | EMA | 236.26 | Bullish |
| SMA (50) | SMA | 234.80 | Bullish |
| EMA (50) | EMA | 235.14 | Bullish |
| SMA (63) | SMA | 235.22 | Bullish |
| EMA (63) | EMA | 234.50 | Bullish |
| SMA (75) | SMA | 234.77 | Bullish |
| EMA (75) | EMA | 233.87 | Bullish |
| SMA (100) | SMA | 233.26 | Bullish |
| EMA (100) | EMA | 232.49 | Bullish |
| SMA (125) | SMA | 231.83 | Bullish |
| EMA (125) | EMA | 231.05 | Bullish |
| SMA (150) | SMA | 229.66 | Bullish |
| EMA (150) | EMA | 229.60 | Bullish |
| SMA (200) | SMA | 226.40 | Bullish |
| EMA (200) | EMA | 226.73 | Bullish |
| VWAP (HLC/3) | VWAP | 209.46 | Bearish |
| ZZ (0.05) | ZigZag | 238.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 230.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 241.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 238.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 238.65 | Bearish |
| WMA (10) | Weighted Moving Average | 239.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 239.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 239.37 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 240.09 | Bearish |