iShares Core S&P U.S. Value ETF IUSV
116.23 USD +2.35 (+2.06%)
At closeNov 9, 2026, 4:00 PM EST
116.23 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
114.80 Day range 116.61
98.22 52-week range 118.29
- YTD
- +13.35%
- 1 year
- +15.57%
5Y chart
Chart tools
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 115.48 | Bullish |
| EMA (5) | EMA | 115.45 | Bullish |
| SMA (10) | SMA | 115.69 | Bullish |
| EMA (10) | EMA | 115.40 | Bullish |
| SMA (20) | SMA | 115.00 | Bullish |
| EMA (20) | EMA | 114.91 | Bullish |
| SMA (21) | SMA | 114.90 | Bullish |
| EMA (21) | EMA | 114.86 | Bullish |
| SMA (25) | SMA | 114.45 | Bullish |
| EMA (25) | EMA | 114.68 | Bullish |
| SMA (30) | SMA | 113.84 | Bullish |
| EMA (30) | EMA | 114.50 | Bullish |
| SMA (50) | SMA | 113.57 | Bullish |
| EMA (50) | EMA | 113.96 | Bullish |
| SMA (63) | SMA | 113.85 | Bullish |
| EMA (63) | EMA | 113.65 | Bullish |
| SMA (75) | SMA | 113.79 | Bullish |
| EMA (75) | EMA | 113.36 | Bullish |
| SMA (100) | SMA | 113.11 | Bullish |
| EMA (100) | EMA | 112.71 | Bullish |
| SMA (125) | SMA | 112.45 | Bullish |
| EMA (125) | EMA | 112.03 | Bullish |
| SMA (150) | SMA | 111.54 | Bullish |
| EMA (150) | EMA | 111.34 | Bullish |
| SMA (200) | SMA | 109.84 | Bullish |
| EMA (200) | EMA | 109.97 | Bullish |
| VWAP (HLC/3) | VWAP | 100.73 | Bearish |
| ZZ (0.05) | ZigZag | 116.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 112.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 118.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 115.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 116.28 | Bearish |
| WMA (10) | Weighted Moving Average | 115.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 115.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 115.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 116.08 | Bullish |