iShares Core S&P U.S. Value ETF IUSV
117.64 USD +2.34 (+2.03%)
At closeNov 4, 2026, 4:00 PM EST
117.64 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
116.70 Day range 117.72
98.22 52-week range 117.72
- YTD
- +14.73%
- 1 year
- +17.21%
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 45
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 116.25 | Bullish |
| EMA (5) | EMA | 116.31 | Bullish |
| SMA (10) | SMA | 115.86 | Bullish |
| EMA (10) | EMA | 115.77 | Bullish |
| SMA (20) | SMA | 114.67 | Bullish |
| EMA (20) | EMA | 114.92 | Bullish |
| SMA (21) | SMA | 114.52 | Bullish |
| EMA (21) | EMA | 114.85 | Bullish |
| SMA (25) | SMA | 113.99 | Bullish |
| EMA (25) | EMA | 114.63 | Bullish |
| SMA (30) | SMA | 113.54 | Bullish |
| EMA (30) | EMA | 114.42 | Bullish |
| SMA (50) | SMA | 113.57 | Bullish |
| EMA (50) | EMA | 113.85 | Bullish |
| SMA (63) | SMA | 113.83 | Bullish |
| EMA (63) | EMA | 113.54 | Bullish |
| SMA (75) | SMA | 113.67 | Bullish |
| EMA (75) | EMA | 113.24 | Bullish |
| SMA (100) | SMA | 112.98 | Bullish |
| EMA (100) | EMA | 112.58 | Bullish |
| SMA (125) | SMA | 112.30 | Bullish |
| EMA (125) | EMA | 111.89 | Bullish |
| SMA (150) | SMA | 111.29 | Bullish |
| EMA (150) | EMA | 111.20 | Bullish |
| SMA (200) | SMA | 109.69 | Bullish |
| EMA (200) | EMA | 109.82 | Bullish |
| VWAP (HLC/3) | VWAP | 100.63 | Bearish |
| ZZ (0.05) | ZigZag | 117.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 117.51 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 115.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 115.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 116.51 | Bullish |
| WMA (10) | Weighted Moving Average | 116.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 116.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 115.82 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 116.21 | Bullish |