iShares Core S&P U.S. Value ETF IUSV
116.36 USD +0.13 (+0.11%)
At closeNov 10, 2026, 4:00 PM EST
116.36 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
115.42 Day range 116.50
98.22 52-week range 118.29
- YTD
- +13.48%
- 1 year
- +14.91%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 4 days ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 115.69 | Bullish |
| EMA (5) | EMA | 115.75 | Bullish |
| SMA (10) | SMA | 115.77 | Bullish |
| EMA (10) | EMA | 115.57 | Bullish |
| SMA (20) | SMA | 115.16 | Bullish |
| EMA (20) | EMA | 115.05 | Bullish |
| SMA (21) | SMA | 115.06 | Bullish |
| EMA (21) | EMA | 115.00 | Bullish |
| SMA (25) | SMA | 114.63 | Bullish |
| EMA (25) | EMA | 114.81 | Bullish |
| SMA (30) | SMA | 114.03 | Bullish |
| EMA (30) | EMA | 114.62 | Bullish |
| SMA (50) | SMA | 113.60 | Bullish |
| EMA (50) | EMA | 114.05 | Bullish |
| SMA (63) | SMA | 113.88 | Bullish |
| EMA (63) | EMA | 113.74 | Bullish |
| SMA (75) | SMA | 113.84 | Bullish |
| EMA (75) | EMA | 113.44 | Bullish |
| SMA (100) | SMA | 113.18 | Bullish |
| EMA (100) | EMA | 112.78 | Bullish |
| SMA (125) | SMA | 112.51 | Bullish |
| EMA (125) | EMA | 112.10 | Bullish |
| SMA (150) | SMA | 111.61 | Bullish |
| EMA (150) | EMA | 111.41 | Bullish |
| SMA (200) | SMA | 109.90 | Bullish |
| EMA (200) | EMA | 110.03 | Bullish |
| VWAP (HLC/3) | VWAP | 100.75 | Bearish |
| ZZ (0.05) | ZigZag | 116.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 112.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 118.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 115.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 116.32 | Bullish |
| WMA (10) | Weighted Moving Average | 115.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 115.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 115.75 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 116.10 | Bullish |