IUSV

iShares Core S&P U.S. Value ETF

USD

Set alert

Price alert · IUSV

All alert types
115.71 USD -0.95 -0.81%
As of Oct 30, 2026 Extended hours 115.71 0.00%
Bid
115.74 × 7
Ask
115.76 × 7
115.29 Day range 116.57
98.29 52-week range 116.63
YTD
+12.84%
1 year
+14.89%
Open
116.57
Prev close
116.66
Mkt cap
28.64B
Vol
578.23K
Avg vol
558.35K
EPS
5.17
P/E
22.37
Div yield
0.00%
More statistics
Low
115.29
High
116.57
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
113.47
200-d avg
109.47
1y target
0.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for IUSV has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
5
neutral
2
buy
29

Indicator

Buy

sell
1
neutral
25
buy
3

Candlestick

Buy

sell
3
neutral
47
buy
11

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

IUSV Overlays signals
IndicatorNameValueSignal
SMA (5)SMA115.79Bearish
EMA (5)EMA115.75Bearish
SMA (10)SMA115.30Bullish
EMA (10)EMA115.23Bullish
SMA (20)SMA113.97Bullish
EMA (20)EMA114.41Bullish
SMA (21)SMA113.83Bullish
EMA (21)EMA114.35Bullish
SMA (25)SMA113.33Bullish
EMA (25)EMA114.17Bullish
SMA (30)SMA113.16Bullish
EMA (30)EMA113.99Bullish
SMA (50)SMA113.50Bullish
EMA (50)EMA113.53Bullish
SMA (63)SMA113.72Bullish
EMA (63)EMA113.26Bullish
SMA (75)SMA113.49Bullish
EMA (75)EMA112.98Bullish
SMA (100)SMA112.79Bullish
EMA (100)EMA112.35Bullish
SMA (125)SMA112.12Bullish
EMA (125)EMA111.68Bullish
SMA (150)SMA111.00Bullish
EMA (150)EMA110.99Bullish
SMA (200)SMA109.52Bullish
EMA (200)EMA109.63Bullish
VWAP (HLC/3)VWAP100.49Bearish
ZZ (0.05)ZigZag115.71Neutral
BBANDS (20, 2)Bollinger Bands110.89Neutral
PSAR (0.02, 0.2)Parabolic SAR115.19Bullish
KAMA (10)Kaufman Adaptive Moving Average115.45Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average115.41Bullish
WMA (10)Weighted Moving Average115.62Bullish
TEMA (10)Triple Exponential Moving Average116.29Bearish
TRIMA (10)Triangular Moving Average115.37Bullish
T3 (5)Triple Exponential Moving Average115.96Bearish