iShares Core S&P U.S. Value ETF IUSV
116.09 USD -0.14 (-0.12%)
Nov 10, 2026, 1:50 PM EST
115.42 Day range 116.13
98.22 52-week range 118.29
- YTD
- +13.22%
- 1 year
- +14.65%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 115.63 | Bullish |
| EMA (5) | EMA | 115.66 | Bullish |
| SMA (10) | SMA | 115.74 | Bullish |
| EMA (10) | EMA | 115.52 | Bullish |
| SMA (20) | SMA | 115.15 | Bullish |
| EMA (20) | EMA | 115.02 | Bullish |
| SMA (21) | SMA | 115.05 | Bullish |
| EMA (21) | EMA | 114.97 | Bullish |
| SMA (25) | SMA | 114.62 | Bullish |
| EMA (25) | EMA | 114.79 | Bullish |
| SMA (30) | SMA | 114.02 | Bullish |
| EMA (30) | EMA | 114.60 | Bullish |
| SMA (50) | SMA | 113.60 | Bullish |
| EMA (50) | EMA | 114.04 | Bullish |
| SMA (63) | SMA | 113.87 | Bullish |
| EMA (63) | EMA | 113.73 | Bullish |
| SMA (75) | SMA | 113.84 | Bullish |
| EMA (75) | EMA | 113.43 | Bullish |
| SMA (100) | SMA | 113.18 | Bullish |
| EMA (100) | EMA | 112.78 | Bullish |
| SMA (125) | SMA | 112.51 | Bullish |
| EMA (125) | EMA | 112.10 | Bullish |
| SMA (150) | SMA | 111.61 | Bullish |
| EMA (150) | EMA | 111.40 | Bullish |
| SMA (200) | SMA | 109.89 | Bullish |
| EMA (200) | EMA | 110.03 | Bullish |
| VWAP (HLC/3) | VWAP | 100.74 | Bearish |
| ZZ (0.05) | ZigZag | 116.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 112.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 118.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 115.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 116.18 | Bearish |
| WMA (10) | Weighted Moving Average | 115.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 115.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 115.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 116.09 | Bearish |