iShares Core S&P U.S. Value ETF IUSV
113.88 USD -0.45 (-0.39%)
At closeNov 6, 2026, 4:00 PM EST
113.88 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
113.11 Day range 114.56
98.29 52-week range 117.64
- YTD
- +11.06%
- 1 year
- +13.82%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (93)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 115.43 | Bearish |
| EMA (5) | EMA | 115.06 | Bearish |
| SMA (10) | SMA | 115.61 | Bearish |
| EMA (10) | EMA | 115.21 | Bearish |
| SMA (20) | SMA | 114.84 | Bearish |
| EMA (20) | EMA | 114.77 | Bearish |
| SMA (21) | SMA | 114.73 | Bearish |
| EMA (21) | EMA | 114.72 | Bearish |
| SMA (25) | SMA | 114.26 | Bearish |
| EMA (25) | EMA | 114.55 | Bearish |
| SMA (30) | SMA | 113.68 | Bullish |
| EMA (30) | EMA | 114.38 | Bearish |
| SMA (50) | SMA | 113.54 | Bullish |
| EMA (50) | EMA | 113.87 | Bullish |
| SMA (63) | SMA | 113.82 | Bullish |
| EMA (63) | EMA | 113.57 | Bullish |
| SMA (75) | SMA | 113.74 | Bullish |
| EMA (75) | EMA | 113.28 | Bullish |
| SMA (100) | SMA | 113.04 | Bullish |
| EMA (100) | EMA | 112.64 | Bullish |
| SMA (125) | SMA | 112.39 | Bullish |
| EMA (125) | EMA | 111.96 | Bullish |
| SMA (150) | SMA | 111.45 | Bullish |
| EMA (150) | EMA | 111.28 | Bullish |
| SMA (200) | SMA | 109.78 | Bullish |
| EMA (200) | EMA | 109.91 | Bullish |
| VWAP (HLC/3) | VWAP | 100.70 | Bearish |
| ZZ (0.05) | ZigZag | 113.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 112.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 118.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 115.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 116.28 | Bearish |
| WMA (10) | Weighted Moving Average | 115.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 114.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 115.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 116.05 | Bearish |