iShares Core S&P Total U.S. Stock Market ETF ITOT
Set alert
164.87 USD +0.72 +0.44%
As of Nov 3, 2:41 PM ET
164.27 Day range 165.32
137.73 52-week range 171.03
- YTD
- +10.88%
- 1 year
- +10.56%
- Open
- 164.27
- Prev close
- 164.15
- Mkt cap
- 95.07B
- Vol
- 1.97M
- Avg vol
- 1.49M
- EPS
- 7.03
- P/E
- 23.44
- Div yield
- 0.00%
More statistics
- Low
- 164.27
- High
- 165.32
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 167.53
- 200-d avg
- 159.46
- 1y target
- 0.00
3M chart
Events in this range
- Sep 15, 2026Dividend: 0.45267
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
Newest 20 of 31.
iShares Core S&P Total U.S. Stock Market ETF
- Issuer
- IShares
- Asset class
- Equity
- Expense ratio
- 0.03%
- Assets under management
- $95.06B
- NAV
- 164.10
- Holdings
- 2,441
- Inception
- 2004-01-20
- Top 10 weight
- 33.17%
Top holdings
Sector weights
Country weights
Updated 2026-11-03
Held by funds
8 US ETFs and mutual funds hold ITOT · largest positions