Intrepid Potash, Inc. IPI
Set alert
30.99 USD -0.59 -1.87%
At close · Nov 2
30.99 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
30.82 Day range 31.73
22.55 52-week range 50.34
- YTD
- +11.76%
- 1 year
- +16.37%
- Open
- 31.36
- Prev close
- 31.58
- Mkt cap
- 417.02M
- Vol
- 139.59K
- Avg vol
- 200.94K
- EPS
- 0.95
- P/E
- 32.62
- Div yield
- 0.00%
More statistics
- Low
- 30.82
- High
- 31.73
- Forward P/E
- -131.29
- Beta
- 2.19
- Short ratio
- 2.25
- Inst. own
- 53.09%
- Dividend
- 0.00
- Ex-div date
- Dec 12, 2012
- 50-d avg
- 25.82
- 200-d avg
- 23.72
- 1y target
- 19.00
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
IPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.15 | 1.05 | 0.55 | 0.00% | 1 | 15 | 64.8% | ||
| 1.95 | 3.40 | 3.00 | 0.00% | — | 1 | 79.5% | 30.00 | 0.70 | 2.20 | 1.20 | 0.00% | 2 | 13 | 70.6% | ||
| 1.55 | 2.05 | 1.85 | +8.82% | 1 | 2 | 65.8% | 31.00 | 1.05 | 1.75 | 1.50 | +7.91% | 10 | 19 | 50.8% | ||
| 0.15 | 1.95 | 1.55 | 0.00% | 1 | 84 | 53.8% | 32.00 | 1.60 | 2.60 | 2.20 | 0.00% | 2 | 36 | 55.3% | ||
| 0.00 | 1.75 | 1.02 | +2.00% | 6 | 108 | 59.8% | 33.00 | 2.15 | 3.20 | 2.25 | 0.00% | 3 | 15 | 51.4% | ||
| 0.00 | 1.40 | 0.86 | 0.00% | 1 | 22 | 63.4% | 34.00 | 2.80 | 4.10 | 2.85 | 0.00% | 5 | 31 | 51.7% | ||
| 0.00 | 0.75 | 0.52 | -17.46% | 2 | 6 | 57.1% | 35.00 | 3.60 | 4.80 | 2.70 | 0.00% | 1 | 1 | 77.1% | ||