Intrepid Potash, Inc. IPI
Set alert
31.58 USD +0.54 +1.74%
At close · Oct 30
31.58 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
30.72 Day range 31.65
23.94 52-week range 48.84
- YTD
- +13.88%
- 1 year
- +18.41%
- Open
- 31.18
- Prev close
- 31.04
- Mkt cap
- 424.96M
- Vol
- 155.53K
- Avg vol
- 200.71K
- EPS
- 0.95
- P/E
- 33.24
- Div yield
- 0.00%
More statistics
- Low
- 30.72
- High
- 31.65
- Forward P/E
- -131.29
- Beta
- 2.19
- Short ratio
- 2.25
- Inst. own
- 53.09%
- Dividend
- 0.00
- Ex-div date
- Dec 12, 2012
- 50-d avg
- 25.82
- 200-d avg
- 23.72
- 1y target
- 19.00
1D chart
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:51 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| MACD: Sell Signal | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| MACD: Sell Signal | 3:27 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:16 PM | 2 days ago |
| MACD: Buy Signal | 3:10 PM | 2 days ago |
| SMA: Bearish | 2:27 PM | 2 days ago |
| SMA: Bearish | 2:27 PM | 2 days ago |
| MACD: Sell Signal | 2:14 PM | 2 days ago |
| SMA: Bullish | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:19 PM | 2 days ago |
| SMA: Bearish | 1:19 PM | 2 days ago |
| MACD: Sell Signal | 1:19 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| SMA: Bullish | 1:12 PM | 2 days ago |
| SMA: Bearish | 1:09 PM | 2 days ago |
| SMA: Bullish | 1:04 PM | 2 days ago |
| SMA: Bearish | 12:39 PM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
IPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.05 | 0.80 | 0.55 | 0.00% | 1 | 15 | 58.5% | ||
| 1.70 | 3.10 | 3.00 | 0.00% | — | 1 | 51.4% | 30.00 | 0.60 | 2.20 | 1.20 | 0.00% | 2 | 13 | 73.0% | ||
| 1.45 | 2.25 | 1.70 | 0.00% | — | 2 | 52.8% | 31.00 | 1.20 | 1.80 | 1.39 | 0.00% | 2 | 19 | 60.8% | ||
| 0.10 | 1.80 | 1.55 | 0.00% | 1 | 84 | 67.5% | 32.00 | 1.45 | 2.35 | 2.20 | 0.00% | 2 | 36 | 56.7% | ||
| 0.05 | 1.40 | 1.00 | 0.00% | 2 | 108 | 67.5% | 33.00 | 2.25 | 2.95 | 2.25 | 0.00% | 3 | 15 | 59.8% | ||
| 0.00 | 1.15 | 0.86 | 0.00% | 1 | 22 | 70.2% | 34.00 | 2.30 | 4.40 | 2.85 | 0.00% | 5 | 31 | 62.1% | ||
| 0.15 | 0.75 | 0.63 | +14.55% | 5 | 8 | 52.1% | 35.00 | 3.00 | 5.20 | 2.70 | 0.00% | 1 | 1 | 62.1% | ||
| 0.00 | 0.60 | 0.55 | 0.00% | 3 | 27 | 52.3% | 36.00 | 3.80 | 6.00 | 3.20 | 0.00% | 1 | 3 | 61.6% | ||