IPI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 28.00 | | 0.05 | 0.80 | 0.55 | 0.00% | 1 | 15 | 58.5% |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.60 | 2.20 | 1.20 | 0.00% | 2 | 13 | 73.0% |
|---|
| — | — | — | — | — | — | — | 31.00 | | 1.20 | 1.80 | 1.39 | 0.00% | 2 | 19 | 60.8% |
|---|
| 0.10 | 1.80 | 1.55 | 0.00% | 1 | 84 | 67.5% | 32.00 | | 1.45 | 2.35 | 2.20 | 0.00% | 2 | 36 | 56.7% |
|---|
| 0.05 | 1.40 | 1.00 | 0.00% | 2 | 108 | 67.5% | 33.00 | | 2.25 | 2.95 | 2.25 | 0.00% | 3 | 15 | 59.8% |
|---|
| 0.00 | 1.15 | 0.86 | 0.00% | 1 | 22 | 70.2% | 34.00 | | 2.30 | 4.40 | 2.85 | 0.00% | 5 | 31 | 62.1% |
|---|
| 0.15 | 0.75 | 0.63 | +14.55% | 5 | 8 | 52.1% | 35.00 | | 3.00 | 5.20 | 2.70 | 0.00% | 1 | 1 | 62.1% |
|---|
| 0.00 | 0.60 | 0.55 | 0.00% | 3 | 27 | 52.3% | 36.00 | | 3.80 | 6.00 | 3.20 | 0.00% | 1 | 3 | 61.6% |
|---|
Sign in to watch contracts
