Intrepid Potash, Inc. IPI
Set alert
31.25 USD -0.33 -1.04%
As of Nov 2, 1:19 PM ET
30.82 Day range 31.73
22.55 52-week range 50.34
- YTD
- +12.69%
- 1 year
- +17.35%
- Open
- 31.36
- Prev close
- 31.58
- Mkt cap
- 420.79M
- Vol
- 57.78K
- Avg vol
- 200.94K
- EPS
- 0.95
- P/E
- 32.92
- Div yield
- 0.00%
More statistics
- Low
- 30.82
- High
- 31.73
- Forward P/E
- -131.29
- Beta
- 2.19
- Short ratio
- 2.25
- Inst. own
- 53.09%
- Dividend
- 0.00
- Ex-div date
- Dec 12, 2012
- 50-d avg
- 25.82
- 200-d avg
- 23.72
- 1y target
- 19.00
IPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.10 | 0.80 | 0.55 | 0.00% | 1 | 15 | 58.4% | ||
| 2.00 | 3.30 | 3.00 | 0.00% | — | 1 | 70.0% | 30.00 | 0.70 | 1.25 | 1.20 | 0.00% | 2 | 13 | 54.8% | ||
| 1.70 | 2.05 | 1.85 | +8.82% | 1 | 2 | 61.3% | 31.00 | 1.10 | 1.65 | 1.39 | 0.00% | 2 | 19 | 53.2% | ||
| 1.15 | 1.60 | 1.55 | 0.00% | 1 | 84 | 59.6% | 32.00 | 1.60 | 2.20 | 2.20 | 0.00% | 2 | 36 | 52.3% | ||
| 0.80 | 1.40 | 1.09 | +9.00% | 5 | 108 | 62.9% | 33.00 | 2.35 | 2.85 | 2.25 | 0.00% | 3 | 15 | 54.3% | ||
| 0.55 | 1.00 | 0.86 | 0.00% | 1 | 22 | 61.5% | 34.00 | 3.10 | 3.90 | 2.85 | 0.00% | 5 | 31 | 61.3% | ||
| 0.40 | 0.75 | 0.52 | -17.46% | 2 | 6 | 62.5% | 35.00 | 3.30 | 4.70 | 2.70 | 0.00% | 1 | 1 | 79.3% | ||
| 0.25 | 0.55 | 0.55 | 0.00% | 3 | 27 | 62.1% | 36.00 | 4.10 | 5.50 | 3.20 | 0.00% | 1 | 3 | 79.9% | ||