Intrepid Potash, Inc. IPI
Set alert
31.18 USD -0.40 -1.27%
As of Nov 2, 1:37 PM ET
30.82 Day range 31.73
22.55 52-week range 50.34
- YTD
- +12.44%
- 1 year
- +17.09%
- Open
- 31.36
- Prev close
- 31.58
- Mkt cap
- 420.52M
- Vol
- 59.95K
- Avg vol
- 200.94K
- EPS
- 0.95
- P/E
- 32.89
- Div yield
- 0.00%
More statistics
- Low
- 30.82
- High
- 31.73
- Forward P/E
- -131.29
- Beta
- 2.19
- Short ratio
- 2.25
- Inst. own
- 53.09%
- Dividend
- 0.00
- Ex-div date
- Dec 12, 2012
- 50-d avg
- 25.82
- 200-d avg
- 23.72
- 1y target
- 19.00
IPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.15 | 0.80 | 0.55 | 0.00% | 1 | 15 | 59.6% | ||
| 2.00 | 3.10 | 3.00 | 0.00% | — | 1 | 66.7% | 30.00 | 0.70 | 1.25 | 1.20 | 0.00% | 2 | 13 | 54.5% | ||
| 1.70 | 2.05 | 1.85 | +8.82% | 1 | 2 | 61.7% | 31.00 | 1.10 | 1.65 | 1.39 | 0.00% | 2 | 19 | 52.8% | ||
| 1.15 | 1.60 | 1.55 | 0.00% | 1 | 84 | 60.0% | 32.00 | 1.60 | 2.20 | 2.20 | 0.00% | 2 | 36 | 52.0% | ||
| 0.80 | 1.40 | 1.09 | +9.00% | 5 | 108 | 63.1% | 33.00 | 2.35 | 2.85 | 2.25 | 0.00% | 3 | 15 | 53.8% | ||
| 0.55 | 1.00 | 0.86 | 0.00% | 1 | 22 | 61.7% | 34.00 | 3.10 | 3.90 | 2.85 | 0.00% | 5 | 31 | 60.7% | ||
| 0.40 | 0.75 | 0.52 | -17.46% | 2 | 6 | 62.7% | 35.00 | 3.50 | 4.70 | 2.70 | 0.00% | 1 | 1 | 51.8% | ||
| 0.25 | 0.55 | 0.55 | 0.00% | 3 | 27 | 62.3% | 36.00 | 4.30 | 5.50 | 3.20 | 0.00% | 1 | 3 | 79.3% | ||