Intrepid Potash, Inc. IPI
Set alert
31.58 USD +0.54 +1.74%
At close
32.00 +0.42 +1.33%
Pre-market · Nov 2, 8:20 AM ET
30.72 Day range 31.65
22.55 52-week range 50.34
- YTD
- +13.88%
- 1 year
- +18.41%
- Open
- 31.18
- Prev close
- 31.04
- Mkt cap
- 424.96M
- Vol
- 155.51K
- Avg vol
- 200.94K
- EPS
- 0.95
- P/E
- 33.24
- Div yield
- 0.00%
More statistics
- Low
- 30.72
- High
- 31.65
- Forward P/E
- -131.29
- Beta
- 2.19
- Short ratio
- 2.25
- Inst. own
- 53.09%
- Dividend
- 0.00
- Ex-div date
- Dec 12, 2012
- 50-d avg
- 25.82
- 200-d avg
- 23.72
- 1y target
- 19.00
1M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
IPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 15 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | — | 1 | 0.0% | 30.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 13 | 6.3% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | — | 2 | 0.0% | 31.00 | 0.00 | 0.00 | 1.39 | 0.00% | 2 | 19 | 3.1% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 84 | 1.6% | 32.00 | 0.00 | 0.00 | 2.20 | 0.00% | 2 | 36 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 108 | 6.3% | 33.00 | 0.00 | 0.00 | 2.25 | 0.00% | 3 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 1 | 22 | 6.3% | 34.00 | 0.00 | 0.00 | 2.85 | 0.00% | 5 | 31 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 5 | 6 | 12.5% | 35.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 3 | 27 | 12.5% | 36.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 3 | 0.0% | ||